Free Trial

NetApp (NTAP) Options Chain & Prices

NetApp logo
$119.40 -2.07 (-1.70%)
Closing price 04:00 PM Eastern
Extended Trading
$119.05 -0.35 (-0.29%)
As of 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

NTAP Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$110.00$11.418Call1 - - 537
(+0)
63.13%
(+7.73%)
0.9825191
10/17/2025$113.00$0.096Put20 - 2029
(+0)
57.43%
(+6.78%)
-0.0456851
10/17/2025$115.00$0.197Put95 - 502
(+15)
54.12%
(+6.42%)
-0.0877593
10/17/2025$115.00$6.582Call221 - - 306
(-50)
54.12%
(+6.42%)
0.91213724
10/17/2025$118.00$0.552Put5 - 5153
(+1)
49.18%
(+6.02%)
-0.2158611
10/17/2025$118.00$3.938Call11 - 114
(-2)
49.18%
(+6.02%)
0.7842451
10/17/2025$119.00$3.144Call11 - 155
(+6)
47.35%
(+5.49%)
0.7182691
10/17/2025$120.00$1.038Put8 - 4153
(+0)
45.71%
(+4.78%)
-0.3627034
10/17/2025$120.00$2.424Call7426551165
(+0)
45.71%
(+4.78%)
0.63791228
10/17/2025$121.00$1.807Call1068619447
(-164)
44.62%
(+4.14%)
0.54479829
10/17/2025$122.00$1.926Put66 - 228
(+0)
44.24%
(+3.78%)
-0.5555121
10/17/2025$122.00$1.311Call40335195
(+13)
44.24%
(+3.78%)
0.4463198
10/17/2025$123.00$2.546Put22 - 164
(-1)
44.34%
(+3.61%)
-0.6506882
10/17/2025$123.00$0.930Call11 - 126
(+1)
44.34%
(+3.61%)
0.351871
10/17/2025$124.00$0.636Call2422 - 160
(+20)
44.39%
(+3.32%)
0.2665535
10/17/2025$125.00$0.407Call42173566
(+36)
43.96%
(+2.63%)
0.19113511
10/17/2025$129.00$0.030Call30 - 3011
(+0)
40.46%
(-1.78%)
0.0229871
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:NTAP) was last updated on 10/16/2025 by MarketBeat.com Staff
From Our Partners