Free Trial

NetApp (NTAP) Options Chain & Prices

NetApp logo
$105.95 +2.10 (+2.02%)
As of 10:31 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

NTAP Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/8/2025$85.00$0.001Put1010 - 10
(+0)
115.30%
(+29.59%)
-0.0004841
8/8/2025$100.00$0.096Put8080 - 11
(+0)
49.33%
(+11.16%)
-0.0791179
8/8/2025$104.00$0.615Call91336
(+0)
33.70%
(+4.89%)
0.4476737
8/8/2025$105.00$0.279Call4 - - 49
(+0)
33.89%
(+5.20%)
0.2543772
8/8/2025$106.00$0.109Call4 - - 35
(+1)
34.29%
(+4.92%)
0.1204892
8/8/2025$107.00$3.328Put1 - - 11
(+0)
36.38%
(+5.35%)
-0.9557151
8/8/2025$107.00$0.046Call6 - - 21
(+0)
36.38%
(+5.35%)
0.0558962
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:NTAP) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners