Free Trial
→ Trump’s national nightmare is here (From Porter & Company) (Ad)tc pixel Free NTAP Stock Alerts

NetApp (NTAP) Options Chain & Prices

NetApp logo
$124.16 +0.16 (+0.13%)
Closing price 04:00 PM Eastern
Extended Trading
$124.11 -0.05 (-0.04%)
As of 07:19 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

NTAP Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$100.00$24.145Call3 - - 334
(+0)		68.85%
(+1.21%)		0.9892681
9/19/2025$105.00$19.164Call1 - - 601
(+0)		57.32%
(+0.27%)		0.9835731
9/19/2025$110.00$14.195Call1 - - 301
(+0)		46.08%
(-0.61%)		0.9720771
9/19/2025$115.00$9.267Call953653
(+0)		35.43%
(-1.61%)		0.9417145
9/19/2025$116.00$8.296Call1 - 133
(+0)		33.48%
(-1.79%)		0.9295491
9/19/2025$117.00$7.335Call7 - 2103
(+0)		31.66%
(-1.94%)		0.9130593
9/19/2025$118.00$0.275Put1 - 1223
(-1)		30.05%
(-2.04%)		-0.1103631
9/19/2025$118.00$6.393Call27 - - 211
(+0)		30.05%
(-2.03%)		0.8901633
9/19/2025$119.00$0.362Put27 - 2729
(+4)		28.71%
(-2.06%)		-0.1429249
9/19/2025$120.00$4.608Call17 - - 1192
(-13)		27.68%
(-2.02%)		0.8142423
9/19/2025$121.00$0.671Put10 - - 2
(-2)		26.79%
(-2.02%)		-0.2440441
9/19/2025$122.00$0.909Put11 - - 7
(+0)		25.93%
(-2.04%)		-0.3129462
9/19/2025$122.00$3.025Call4 - 231
(+0)		25.93%
(-2.04%)		0.6896244
9/19/2025$123.00$1.225Put1 - 18
(-1)		25.12%
(-1.97%)		-0.3949521
9/19/2025$123.00$2.336Call2 - - 17
(+13)		25.13%
(-1.97%)		0.6090332
9/19/2025$124.00$1.636Put2 - 20
(+0)		24.51%
(-1.73%)		-0.4866732
9/19/2025$124.00$1.744Call2 - - 11
(+2)		24.51%
(-1.73%)		0.5184892
9/19/2025$125.00$1.259Call304221799
(+13)		24.13%
(-1.40%)		0.4235048
9/19/2025$126.00$0.882Call3 - 38
(+3)		23.93%
(-1.11%)		0.3324092
9/19/2025$127.00$0.597Call31110
(+10)		23.79%
(-0.98%)		0.2504793
9/19/2025$128.00$0.387Call21111
(+11)		23.65%
(-0.94%)		0.1801712
9/19/2025$129.00$0.244Call4222
(+2)		23.64%
(-0.77%)		0.1247414
9/19/2025$130.00$0.158Call131111185
(-40)		23.97%
(-0.23%)		0.0861044
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:NTAP) was last updated on 9/15/2025 by MarketBeat.com Staff
From Our Partners
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
Why Trump’s “Smart Dollar” could rewrite the rules
MUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...
Stansberry Research | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Forget AI Stocks — This Device Will REPLACE the Microchip
While everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...
Banyan Hill Publishing | Sponsoredtc pixel
Trump's Law S.1582: $21T Dollar Revolution Coming
Do you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...
Brownstone Research | Sponsoredtc pixel
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsoredtc pixel
Strange crypto pattern discovered by 40-person research team
Something unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...
Crypto Swap Profits | Sponsoredtc pixel
Retire Comfortably with These New Monthly Income ETFs?
Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...
Investors Alley | Sponsoredtc pixel