Free Trial
Invest Smarter with A.I. Powered Investing Tools and ResearchGet 30 Days Free

NetApp (NTAP) Options Chain & Prices

NetApp logo
$120.49 +1.77 (+1.49%)
Closing price 03:59 PM Eastern
Extended Trading
$120.41 -0.08 (-0.06%)
As of 04:11 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

NTAP Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/10/2025$113.00$0.306Put3 - - 18
(+5)		31.23%
(-0.89%)		-0.1208662
10/10/2025$114.00$0.415Put11 - 1
(+0)		30.16%
(-0.60%)		-0.158561
10/10/2025$115.00$0.577Put4118
(+0)		29.46%
(-0.31%)		-0.2090513
10/10/2025$116.00$0.793Put10195
(+2)		28.78%
(-0.25%)		-0.2705822
10/10/2025$117.00$1.068Put1 - 12
(+0)		28.03%
(-0.30%)		-0.3425191
10/10/2025$118.00$1.422Put44 - - 42
(+0)		27.35%
(-0.26%)		-0.4246686
10/10/2025$118.00$2.232Call11 - 9
(+0)		27.35%
(-0.26%)		0.5797671
10/10/2025$119.00$1.876Put2 - 162
(+1)		26.89%
(-0.08%)		-0.5139442
10/10/2025$119.00$1.681Call2 - 212
(+4)		26.89%
(-0.08%)		0.4917621
10/10/2025$120.00$2.437Put11 - 1017
(+0)		26.68%
(+0.18%)		-0.6040073
10/10/2025$120.00$1.236Call1512124
(+0)		26.68%
(+0.18%)		0.4029665
10/10/2025$121.00$3.093Put3 - 238
(-5)		26.62%
(+0.38%)		-0.6889462
10/10/2025$121.00$0.886Call53 - 16
(-4)		26.62%
(+0.38%)		0.3192754
10/10/2025$122.00$3.831Put10 - - 20
(+0)		26.55%
(+0.46%)		-0.7652951
10/10/2025$122.00$0.615Call5 - 165
(+4)		26.55%
(+0.46%)		0.2441492
10/10/2025$123.00$4.639Put10 - - 20
(+0)		26.50%
(+0.51%)		-0.8304251
10/10/2025$123.00$0.414Call63216
(+12)		26.50%
(+0.51%)		0.1799764
10/10/2025$125.00$0.193Call10 - - 90
(+0)		27.30%
(+1.43%)		0.0948321
10/10/2025$126.00$0.150Call66 - 2
(+0)		28.64%
(+2.50%)		0.0738342
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:NTAP) was last updated on 10/6/2025 by MarketBeat.com Staff
From Our Partners
An $8 trillion-dollar discovery 17,000 ft underwater
A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...
Porter & Company | Sponsoredtc pixel
Gold surges past $3,600 … but this has beat gold by 1,000x
Gold has surged past $3,600 an ounce — up 45% in the past year — but one veteran metals analyst says the real ...
Weiss Ratings | Sponsoredtc pixel
Magnificent 7 being replaced by the “Hidden 7”?
BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...
Chaikin Analytics | Sponsoredtc pixel
The Dollar’s Crashing—What Are You Doing About It?
The U.S. dollar is down 10.8%—its steepest drop since 1973. As global confidence in the dollar fades, centr...
Lear Capital | Sponsoredtc pixel
Stunning new initiative unfolding in the White House?
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
Arizona-made nanochips the new millionaire maker?
George Gilder handed President Reagan the first microchip that helped create $6.5 trillion in wealth over the ...
Banyan Hill Publishing | Sponsoredtc pixel
URGENT: The Market's 3 Red Flags Are Flashing
Here’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...
StockEarnings | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel