Free Trial

NetScout Systems (NTCT) Stock Chart & Stock Price History

NetScout Systems logo
$20.77 -0.65 (-3.03%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$20.77 0.00 (0.00%)
As of 08/1/2025 06:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

NetScout Systems Stock Price Performance

The NetScout Systems (NTCT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.46%, with a year-to-date return of -4.11%. In the past month, the stock has decreased 16.72%, reflecting recent market activity.

As of the latest close, NetScout Systems traded at $20.77 with a market cap of $1.50 billion and volume of 526,635 shares. Five years ago, the stock traded at $25.46, representing a 18.42% decrease over that period. At the time, it had a market cap of $1.88 billion and a volume of 564,173 shares.

Receive NTCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NetScout Systems and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.68%
1 Month
Performance
-16.72%
3 Month
Performance
-1.75%
Year-To-Date
Performance
-4.11%
1 Year
Performance
+8.46%
5 Year
Performance
-18.42%

NTCT Stock Chart for Saturday, August, 2, 2025

NetScout Systems Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$21.42$20.77
-3.03%
$21.33$20.75526,635 shs$1.50 billion
07/31/2025$21.48$21.42
-0.28%
$21.67$21.28589,869 shs$1.55 billion
07/30/2025$21.58$21.48
-0.46%
$21.82$21.35477,351 shs$1.56 billion
07/29/2025$21.79$21.58
-0.96%
$22.02$21.53521,931 shs$1.54 billion
07/28/2025$22.25$21.79
-2.07%
$22.33$21.67651,063 shs$1.55 billion
07/25/2025$22.50$22.25
-1.11%
$22.53$22.16813,218 shs$1.59 billion
07/24/2025$22.72$22.50
-0.97%
$22.62$22.41507,564 shs$1.60 billion
07/23/2025$22.83$22.72
-0.48%
$23.09$22.61686,282 shs$1.62 billion
07/22/2025$22.98$22.83
-0.65%
$23.11$22.29837,166 shs$1.63 billion
07/21/2025$23.04$22.98
-0.26%
$23.18$22.83716,557 shs$1.64 billion
07/18/2025$22.90$23.04
+0.61%
$23.27$22.70722,280 shs$1.64 billion
07/17/2025$22.53$22.90
+1.64%
$23.15$22.50735,590 shs$1.63 billion
07/16/2025$22.00$22.53
+2.41%
$22.55$22.03830,628 shs$1.61 billion
07/15/2025$22.16$22.00
-0.72%
$22.46$21.951.10 million shs$1.57 billion
07/14/2025$22.18$22.16
-0.09%
$22.41$22.05786,578 shs$1.58 billion
07/11/2025$22.51$22.18
-1.47%
$22.56$22.021.08 million shs$1.58 billion
07/10/2025$23.82$22.51
-5.50%
$23.81$22.46813,948 shs$1.61 billion
07/09/2025$23.94$23.82
-0.50%
$24.04$23.45935,038 shs$1.70 billion
07/08/2025$24.10$23.94
-0.66%
$24.47$23.92796,399 shs$1.71 billion
07/07/2025$24.85$24.10
-3.00%
$24.93$24.06658,075 shs$1.72 billion
07/04/2025$24.85$24.85$25.24$24.72418,475 shs$1.77 billion
07/03/2025$24.94$24.85
-0.38%
$25.24$24.72418,475 shs$1.77 billion
07/02/2025$24.82$24.94
+0.48%
$25.06$24.56609,879 shs$1.78 billion
07/01/2025$24.81$24.82
+0.04%
$24.96$24.48425,320 shs$1.77 billion

This page (NASDAQ:NTCT) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners