Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

NetScout Systems (NTCT) Stock Chart & Stock Price History

NetScout Systems logo
$23.50 +0.76 (+3.34%)
Closing price 08/22/2025 04:00 PM Eastern
Extended Trading
$23.50 +0.00 (+0.02%)
As of 08/22/2025 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

NetScout Systems Stock Price Performance

The NetScout Systems (NTCT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.48%, with a year-to-date return of 8.49%. In the past month, the stock has increased 3.43%, reflecting recent market activity.

As of the latest close, NetScout Systems traded at $23.50 with a market cap of $1.69 billion and volume of 472,000 shares. Five years ago, the stock traded at $23.51, representing a 0.04% decrease over that period. At the time, it had a market cap of $1.74 billion and a volume of 396,111 shares.

Receive NTCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NetScout Systems and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.03%
1 Month
Performance
+3.43%
3 Month
Performance
+2.89%
Year-To-Date
Performance
+8.49%
1 Year
Performance
+11.48%
5 Year
Performance
-0.04%

NTCT Stock Chart for Saturday, August, 23, 2025

NTCT Chart by TradingView

NetScout Systems Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$22.74$23.50
+3.34%		$23.56$22.75472,000 shs$1.69 billion
08/21/2025$22.66$22.74
+0.35%		$22.80$22.47372,337 shs$1.63 billion
08/20/2025$22.71$22.66
-0.22%		$22.79$22.51507,345 shs$1.63 billion
08/19/2025$22.59$22.71
+0.53%		$22.87$22.48537,107 shs$1.63 billion
08/18/2025$22.41$22.59
+0.80%		$22.67$22.35495,127 shs$1.62 billion
08/15/2025$22.39$22.41
+0.09%		$22.56$22.24731,644 shs$1.61 billion
08/14/2025$23.17$22.39
-3.37%		$22.99$22.21535,771 shs$1.61 billion
08/13/2025$22.62$23.17
+2.43%		$23.20$22.63723,610 shs$1.67 billion
08/12/2025$21.93$22.62
+3.15%		$22.73$22.03939,663 shs$1.63 billion
08/11/2025$21.59$21.93
+1.57%		$22.18$21.32853,775 shs$1.59 billion
08/08/2025$21.28$21.59
+1.46%		$22.19$21.21708,555 shs$1.56 billion
08/07/2025$21.72$21.28
-2.03%		$21.65$20.39826,187 shs$1.54 billion
08/06/2025$21.39$21.72
+1.54%		$21.76$21.26662,389 shs$1.57 billion
08/05/2025$21.55$21.39
-0.74%		$21.91$21.23571,504 shs$1.55 billion
08/04/2025$20.77$21.55
+3.76%		$21.56$20.86629,441 shs$1.56 billion
08/01/2025$21.42$20.77
-3.03%		$21.33$20.75526,635 shs$1.50 billion
07/31/2025$21.48$21.42
-0.28%		$21.67$21.28589,869 shs$1.55 billion
07/30/2025$21.58$21.48
-0.46%		$21.82$21.35477,351 shs$1.56 billion
07/29/2025$21.79$21.58
-0.96%		$22.02$21.53521,931 shs$1.54 billion
07/28/2025$22.25$21.79
-2.07%		$22.33$21.67651,063 shs$1.55 billion
07/25/2025$22.50$22.25
-1.11%		$22.53$22.16813,218 shs$1.59 billion
07/24/2025$22.72$22.50
-0.97%		$22.62$22.41507,564 shs$1.60 billion
07/23/2025$22.83$22.72
-0.48%		$23.09$22.61686,282 shs$1.62 billion
07/22/2025$22.98$22.83
-0.65%		$23.11$22.29837,166 shs$1.63 billion
Related Companies

This page (NASDAQ:NTCT) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsoredtc pixel
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsoredtc pixel
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsoredtc pixel
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
The $7 company helping Nvidia build the world’s first trillion-dollar robot …
Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...
Weiss Ratings | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Out of 18,347 Cryptocurrencies... This is the ONLY One
The Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...
Crypto 101 Media | Sponsoredtc pixel