Free Trial

Natera (NTRA) Stock Chart & Stock Price History

Natera logo
$154.53 +1.26 (+0.82%)
Closing price 05/20/2025 04:00 PM Eastern
Extended Trading
$152.78 -1.76 (-1.14%)
As of 07:29 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Natera Stock Price Performance

The Natera (NTRA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 42.74%, with a year-to-date return of -2.38%. In the past month, the stock has increased 8.65%, reflecting recent market activity.

As of the latest close, Natera traded at $154.53 with a market cap of $21.10 billion and volume of 879,370 shares. Five years ago, the stock traded at $46.53, representing a 232.11% increase over that period. At the time, it had a market cap of $3.66 billion and a volume of 615,700 shares.

Receive NTRA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Natera and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.27%
1 Month
Performance
+8.65%
3 Month
Performance
-4.79%
Year-To-Date
Performance
-2.38%
1 Year
Performance
+42.74%
5 Year
Performance
+232.11%

NTRA Stock Chart for Wednesday, May, 21, 2025

Natera Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$153.27$154.53
+0.82%
$154.80$150.78879,370 shs$21.10 billion
05/19/2025$152.59$153.27
+0.45%
$153.59$149.60752,259 shs$20.93 billion
05/16/2025$149.40$152.59
+2.14%
$153.40$149.14911,043 shs$20.63 billion
05/15/2025$151.34$149.40
-1.28%
$151.66$147.66808,765 shs$20.20 billion
05/14/2025$152.28$151.34
-0.62%
$154.69$150.241.19 million shs$20.46 billion
05/13/2025$157.29$152.28
-3.19%
$156.52$151.611.78 million shs$20.59 billion
05/12/2025$150.99$157.29
+4.17%
$160.66$153.761.94 million shs$21.26 billion
05/09/2025$162.94$150.99
-7.33%
$166.00$147.634.38 million shs$20.41 billion
05/08/2025$160.10$162.94
+1.77%
$163.80$158.332.52 million shs$22.03 billion
05/07/2025$155.50$160.10
+2.96%
$160.21$153.631.25 million shs$21.64 billion
05/06/2025$157.38$155.50
-1.19%
$158.45$153.401.42 million shs$21.28 billion
05/05/2025$156.66$157.38
+0.46%
$159.15$155.57883,861 shs$21.28 billion
05/02/2025$151.36$156.66
+3.50%
$158.53$152.331.07 million shs$21.18 billion
05/01/2025$150.93$151.36
+0.28%
$153.70$146.34880,562 shs$20.46 billion
04/30/2025$154.89$150.93
-2.56%
$152.52$148.00985,658 shs$20.40 billion
04/29/2025$152.99$154.89
+1.24%
$155.96$150.54931,651 shs$20.94 billion
04/28/2025$153.79$152.99
-0.52%
$155.44$149.991.08 million shs$20.68 billion
04/25/2025$154.48$153.79
-0.45%
$155.50$151.29806,949 shs$20.79 billion
04/24/2025$148.56$154.48
+3.98%
$154.56$148.35792,607 shs$20.88 billion
04/23/2025$144.62$148.56
+2.72%
$153.49$147.53811,177 shs$20.08 billion
04/22/2025$142.23$144.62
+1.68%
$147.47$142.80668,352 shs$19.55 billion
04/21/2025$148.08$142.23
-3.95%
$147.06$140.85812,545 shs$19.23 billion

This page (NASDAQ:NTRA) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners