Free Trial

Natera (NTRA) Stock Chart & Stock Price History

Natera logo
$150.93 -3.96 (-2.56%)
As of 04:00 PM Eastern

Natera Stock Price Performance

5 Day
Performance
+0.72%
1 Month
Performance
+7.61%
3 Month
Performance
-12.13%
6 Month
Performance
+22.22%
Year-To-Date
Performance
-2.15%
1 Year
Performance
+66.76%
Receive NTRA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Natera and its competitors with MarketBeat's FREE daily newsletter.

NTRA Stock Chart for Wednesday, April, 30, 2025

Natera Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2025$152.99$154.89
+1.24%
$155.96$150.54931,651 shs$20.94 billion
04/28/2025$153.79$152.99
-0.52%
$155.44$149.991.08 million shs$20.68 billion
04/25/2025$154.48$153.79
-0.45%
$155.50$151.29806,949 shs$20.79 billion
04/24/2025$148.56$154.48
+3.98%
$154.56$148.35792,607 shs$20.88 billion
04/23/2025$144.62$148.56
+2.72%
$153.49$147.53811,177 shs$20.08 billion
04/22/2025$142.23$144.62
+1.68%
$147.47$142.80668,352 shs$19.55 billion
04/21/2025$148.08$142.23
-3.95%
$147.06$140.85812,545 shs$19.23 billion
04/18/2025$148.08$148.08$150.09$147.13602,609 shs$20.02 billion
04/17/2025$150.17$148.08
-1.39%
$150.09$147.13602,609 shs$20.02 billion
04/16/2025$151.74$150.17
-1.03%
$152.00$147.84622,153 shs$20.30 billion
04/15/2025$148.45$151.74
+2.22%
$152.66$148.99827,910 shs$20.51 billion
04/14/2025$148.04$148.45
+0.28%
$152.50$146.72887,252 shs$20.07 billion
04/11/2025$143.28$148.04
+3.32%
$148.98$141.181.36 million shs$20.01 billion
04/10/2025$151.97$143.28
-5.72%
$147.24$137.811.85 million shs$19.37 billion
04/09/2025$132.23$151.97
+14.93%
$153.00$131.032.97 million shs$20.54 billion
04/09/2025$132.23$151.97
+14.93%
$153.00$131.032.97 million shs$20.54 billion
04/08/2025$138.26$132.23
-4.36%
$144.75$130.291.85 million shs$17.88 billion
04/08/2025$138.26$132.23
-4.36%
$144.75$130.291.85 million shs$17.88 billion
04/07/2025$133.87$138.26
+3.28%
$141.40$125.382.13 million shs$18.69 billion
04/04/2025$138.71$133.87
-3.49%
$136.40$126.413.25 million shs$18.10 billion
04/03/2025$143.20$138.71
-3.14%
$141.66$136.001.46 million shs$18.75 billion
04/02/2025$140.65$143.20
+1.81%
$146.79$137.251.58 million shs$19.36 billion
04/01/2025$141.41$140.65
-0.54%
$144.22$138.571.58 million shs$19.01 billion
03/31/2025$143.94$141.41
-1.76%
$142.92$136.562.30 million shs$19.12 billion

This page (NASDAQ:NTRA) was last updated on 4/30/2025 by MarketBeat.com Staff
From Our Partners