Northern Trust (NTRSO) Stock Chart & Stock Price History $19.66 -0.11 (-0.58%) As of 05/5/2025 04:00 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Northern Trust Stock Price Performance 5 Day Performance+0.51%1 Month Performance-0.20%3 Month Performance-4.67%6 Month Performance-13.23%Year-To-Date Performance-2.53%1 Year Performance-8.83% Receive NTRSO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Northern Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address NTRSO Stock Chart for Tuesday, May, 6, 2025 NTRSO Chart by TradingView Northern Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/05/2025$19.77$19.61-0.81%$19.85$19.4431,114 shs$0.0005/02/2025$19.51$19.77+1.33%$19.87$19.4627,024 shs$0.0005/01/2025$19.72$19.51-1.06%$19.90$19.4312,340 shs$0.0004/30/2025$19.81$19.72-0.45%$19.86$19.5740,074 shs$0.0004/29/2025$19.87$19.81-0.30%$19.90$19.7929,545 shs$0.0004/28/2025$19.68$19.87+0.97%$19.87$19.5655,345 shs$0.0004/25/2025$19.61$19.68+0.36%$19.68$19.4330,502 shs$0.0004/24/2025$19.57$19.61+0.20%$19.71$19.4151,034 shs$0.0004/23/2025$19.49$19.57+0.41%$19.76$19.4215,066 shs$0.0004/22/2025$19.33$19.49+0.83%$19.58$19.3122,635 shs$0.00 Get the Latest News and Ratings for NTRSO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Northern Trust and its competitors with MarketBeat's FREE daily newsletter. 04/21/2025$19.37$19.33-0.21%$19.44$19.2718,560 shs$0.0004/18/2025$19.37$19.37$19.59$19.3547,373 shs$0.0004/17/2025$19.50$19.37-0.67%$19.59$19.3547,373 shs$0.0004/16/2025$19.39$19.50+0.57%$19.52$19.2023,455 shs$0.0004/15/2025$19.38$19.39+0.05%$19.44$19.2124,055 shs$0.0004/14/2025$19.19$19.38+0.99%$19.51$19.1830,999 shs$0.0004/11/2025$19.51$19.19-1.64%$19.61$19.1023,117 shs$0.0004/10/2025$19.83$19.51-1.59%$19.99$19.1739,876 shs$0.0004/09/2025$19.49$19.83+1.72%$19.90$19.1924,598 shs$0.0004/09/2025$19.49$19.83+1.72%$19.90$19.1924,598 shs$0.0004/08/2025$19.51$19.49-0.10%$19.86$19.4328,761 shs$0.0004/08/2025$19.51$19.49-0.10%$19.86$19.4328,761 shs$0.0004/07/2025$19.65$19.51-0.71%$19.89$19.3042,515 shs$0.00 Related Companies Atlanticus Stock Price Chart Aurora Acquisition Stock Price Chart Better Home & Finance Stock Price Chart Bridgewater Bancshares Stock Price Chart Cipher Mining Stock Price Chart CNB Financial Stock Price Chart CompoSecure Stock Price Chart ConnectOne Bancorp Stock Price Chart Core Scientific Stock Price Chart Dave Stock Price Chart Receive NTRSO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Northern Trust and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:NTRSO) was last updated on 5/6/2025 by MarketBeat.com Staff From Our PartnersElon’s Terrifying Warning Forces Trump To Take ActionElon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredShocking AI play that’s beats Nvidia by a country mileYou’ve seen the headlines about Nvidia. Now Tim Sykes is sounding the alarm — because what CEO Jensen Huang is...Timothy Sykes | SponsoredMost traders are panicking. We’re cashing inMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredMassive new energy source found in UtahNEW THIS WEEK: Huge Energy Discovery In Utah The Department of Energy say it could power America for millio...Stansberry Research | SponsoredTrump’s Bitcoin Reserve is No Accident…Crypto policy is changing fast… Smart investors are positioning themselves to benefit. And it's all happeni...Crypto 101 Media | SponsoredElon Musk is all in on these robots …Robots — built by Nvidia. Forbes says this could be " a $24 trillion opportunity for investors." Huang s...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Northern Trust Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Northern Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy NTRSO Stock Free NTRSO Stock Alerts