Northern Trust (NTRSO) Stock Chart & Stock Price History $19.32 -0.08 (-0.41%) Closing price 04:00 PM EasternExtended Trading$19.30 -0.02 (-0.08%) As of 04:04 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Northern Trust Stock Price Performance The Northern Trust (NTRSO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.40%, with a year-to-date return of -3.98%. In the past month, the stock has decreased 2.08%, reflecting recent market activity. As of the latest close, Northern Trust traded at $19.40 with a market cap of and volume of 21,573 shares. Receive NTRSO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Northern Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.90%1 Month Performance-2.08%3 Month Performance-3.25%Year-To-Date Performance-3.98%1 Year Performance-6.40% NTRSO Stock Chart for Friday, June, 27, 2025 NTRSO Chart by TradingView Northern Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/27/2025$19.40$19.32-0.41%$19.43$19.2523,923 shs$0.0006/26/2025$19.32$19.40+0.41%$19.42$19.2321,573 shs$0.0006/25/2025$19.31$19.32+0.05%$19.33$19.2228,703 shs$0.0006/24/2025$19.15$19.31+0.84%$19.36$19.1021,936 shs$0.0006/23/2025$18.96$19.15+1.00%$19.16$19.0156,491 shs$0.0006/20/2025$18.86$18.96+0.53%$18.99$18.8832,047 shs$0.0006/19/2025$18.86$18.86$18.96$18.8439,024 shs$0.0006/18/2025$18.88$18.86-0.11%$18.96$18.8439,024 shs$0.0006/17/2025$18.82$18.88+0.32%$18.90$18.7741,447 shs$0.0006/16/2025$18.91$18.82-0.48%$19.07$18.7465,572 shs$0.00 Get the Latest News and Ratings for NTRSO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Northern Trust and its competitors with MarketBeat's FREE daily newsletter. 06/13/2025$19.35$18.91-2.27%$19.37$18.8130,512 shs$0.0006/12/2025$19.41$19.35-0.31%$19.53$19.2540,247 shs$0.0006/11/2025$19.46$19.41-0.26%$19.60$19.4125,893 shs$0.0006/10/2025$19.39$19.46+0.36%$19.57$19.3816,888 shs$0.0006/09/2025$19.31$19.39+0.41%$19.55$19.3639,800 shs$0.0006/06/2025$19.35$19.31-0.21%$19.36$19.2318,911 shs$0.0006/05/2025$19.27$19.35+0.42%$19.45$19.3218,815 shs$0.0006/04/2025$19.21$19.27+0.31%$19.42$19.2126,078 shs$0.0006/03/2025$19.30$19.21-0.47%$19.43$19.1237,581 shs$0.0006/02/2025$19.35$19.30-0.26%$19.46$19.2026,761 shs$0.0005/30/2025$19.28$19.35+0.36%$19.52$19.18106,975 shs$0.0005/29/2025$19.43$19.28-0.77%$19.54$19.2625,114 shs$0.0005/28/2025$19.73$19.43-1.52%$19.83$19.3944,661 shs$0.0005/27/2025$19.56$19.73+0.87%$19.83$19.6079,288 shs$0.0005/26/2025$19.56$19.56$19.61$19.2925,912 shs$0.00 Related Companies Atlanticus Stock Price Chart Aurora Acquisition Stock Price Chart Bank of the James Financial Group Stock Price Chart Better Home & Finance Stock Price Chart Bridgewater Bancshares Stock Price Chart Chime Financial Stock Price Chart Cipher Mining Stock Price Chart CNB Financial Stock Price Chart CompoSecure Stock Price Chart ConnectOne Bancorp Stock Price Chart Receive NTRSO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Northern Trust and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:NTRSO) was last updated on 6/27/2025 by MarketBeat.com Staff From Our PartnersElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredThe $15 Gold Fund That Pays Up to $1,152/MonthGold prices are breaking records. But while everyone else is fixated on headlines… They're missing somet...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Northern Trust Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Northern Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
