Free Trial

Nukkleus (NUKK) Stock Chart & Stock Price History

Nukkleus logo
$20.02 -1.67 (-7.70%)
Closing price 05/22/2025 04:00 PM Eastern
Extended Trading
$19.18 -0.84 (-4.20%)
As of 08:46 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Nukkleus Stock Price Performance

The Nukkleus (NUKK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 197.92%, with a year-to-date return of -45.40%. In the past month, the stock has increased 25.13%, reflecting recent market activity.

As of the latest close, Nukkleus traded at $20.02 with a market cap of $100.62 million and volume of 427,631 shares.

Receive NUKK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nukkleus and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+25.67%
1 Month
Performance
+25.13%
3 Month
Performance
+57.39%
Year-To-Date
Performance
-45.40%
1 Year
Performance
+197.92%

NUKK Stock Chart for Friday, May, 23, 2025

Nukkleus Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$21.69$20.02
-7.70%
$23.00$18.64427,631 shs$100.62 million
05/21/2025$19.40$21.69
+11.80%
$26.21$19.801.26 million shs$109.01 million
05/20/2025$16.04$19.40
+20.95%
$20.39$15.48585,136 shs$97.50 million
05/19/2025$15.93$16.04
+0.69%
$16.50$15.4038,809 shs$80.62 million
05/16/2025$16.14$15.93
-1.30%
$17.00$15.6659,478 shs$76.31 million
05/15/2025$16.79$16.14
-3.87%
$16.50$15.3364,057 shs$77.31 million
05/14/2025$16.00$16.79
+4.94%
$18.12$16.21141,581 shs$80.42 million
05/13/2025$15.20$16.00
+5.26%
$16.33$15.1278,694 shs$76.64 million
05/12/2025$15.29$15.20
-0.59%
$15.74$15.0359,275 shs$72.81 million
05/09/2025$15.40$15.29
-0.68%
$16.00$14.6950,773 shs$73.24 million
05/08/2025$14.75$15.40
+4.37%
$15.60$14.5061,497 shs$73.74 million
05/07/2025$15.31$14.75
-3.66%
$15.99$14.5434,028 shs$70.65 million
05/06/2025$16.16$15.31
-5.26%
$16.33$15.0351,181 shs$73.34 million
05/05/2025$16.89$16.16
-4.32%
$17.66$16.1287,161 shs$77.41 million
05/02/2025$16.46$16.89
+2.61%
$18.00$16.60110,547 shs$80.90 million
05/01/2025$16.35$16.46
+0.67%
$16.77$15.8153,795 shs$78.84 million
04/30/2025$16.13$16.35
+1.36%
$16.50$15.4440,524 shs$78.32 million
04/29/2025$15.74$16.13
+2.48%
$16.50$15.5558,161 shs$77.26 million
04/28/2025$15.55$15.74
+1.22%
$16.25$15.0597,823 shs$75.40 million
04/25/2025$16.66$15.55
-6.66%
$17.80$15.29156,122 shs$74.48 million
04/24/2025$16.00$16.66
+4.13%
$17.77$15.35134,867 shs$79.80 million
04/23/2025$14.30$16.00
+11.89%
$16.79$14.59254,161 shs$76.64 million
04/22/2025$12.81$14.30
+11.63%
$14.76$12.90156,154 shs$68.50 million

This page (NASDAQ:NUKK) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners