Free Trial

Trading of Nukkleus was halted at 12:39 PM EST due to "LULD pause".

Nukkleus (NUKK) Stock Chart & Stock Price History

Nukkleus logo
$5.80 +0.86 (+17.41%)
Closing price 04:00 PM Eastern
Extended Trading
$5.38 -0.43 (-7.33%)
As of 07:50 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Nukkleus Stock Price Performance

The Nukkleus (NUKK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 119.63%, with a year-to-date return of -84.18%. In the past month, the stock has decreased 29.95%, reflecting recent market activity.

As of the latest close, Nukkleus traded at $4.94 with a market cap of $34.94 million and volume of 411,910 shares.

Receive NUKK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nukkleus and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+62.46%
1 Month
Performance
-29.95%
3 Month
Performance
-67.78%
Year-To-Date
Performance
-84.18%
1 Year
Performance
+119.63%

NUKK Stock Chart for Tuesday, August, 26, 2025

Nukkleus Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025$4.20$4.94
+17.62%
$4.97$4.01411,910 shs$34.94 million
08/22/2025$3.57$4.20
+17.65%
$4.35$3.51420,485 shs$29.71 million
08/21/2025$3.52$3.57
+1.42%
$3.68$3.41142,114 shs$25.24 million
08/20/2025$3.64$3.52
-3.30%
$3.77$3.31242,187 shs$24.89 million
08/19/2025$3.97$3.64
-8.31%
$4.04$3.57292,347 shs$22.58 million
08/18/2025$4.10$3.97
-3.17%
$4.23$3.85142,290 shs$24.61 million
08/15/2025$4.21$4.10
-2.61%
$4.40$3.91297,991 shs$25.42 million
08/14/2025$4.43$4.21
-4.97%
$4.40$4.00303,449 shs$26.10 million
08/13/2025$4.29$4.43
+3.26%
$4.59$4.30296,386 shs$27.48 million
08/12/2025$4.16$4.29
+3.13%
$4.29$3.74401,811 shs$26.60 million
08/11/2025$4.70$4.16
-11.49%
$5.00$3.95479,943 shs$25.79 million
08/08/2025$5.07$4.70
-7.30%
$5.01$4.56234,596 shs$29.14 million
08/07/2025$5.59$5.07
-9.30%
$5.51$5.00186,278 shs$31.43 million
08/06/2025$5.75$5.59
-2.78%
$6.25$5.50248,086 shs$34.67 million
08/05/2025$5.45$5.75
+5.50%
$5.98$5.35252,918 shs$35.65 million
08/04/2025$5.24$5.45
+4.01%
$5.49$5.03237,423 shs$33.79 million
08/01/2025$5.99$5.24
-12.52%
$6.17$5.11354,508 shs$29.34 million
07/31/2025$6.87$5.99
-12.81%
$6.95$5.93353,483 shs$33.56 million
07/30/2025$7.45$6.87
-7.79%
$7.44$6.72190,530 shs$38.47 million
07/29/2025$7.82$7.45
-4.73%
$7.82$7.40205,614 shs$41.72 million
07/28/2025$8.28$7.82
-5.56%
$8.45$7.77222,153 shs$43.81 million
07/25/2025$8.77$8.28
-5.59%
$8.80$8.25120,611 shs$46.39 million

This page (NASDAQ:NUKK) was last updated on 8/26/2025 by MarketBeat.com Staff
From Our Partners