Free Trial

Nukkleus (NUKK) Stock Chart & Stock Price History

Nukkleus logo
$16.89 +0.43 (+2.61%)
Closing price 04:00 PM Eastern
Extended Trading
$16.98 +0.09 (+0.50%)
As of 07:45 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Nukkleus Stock Price Performance

5 Day
Performance
+12.06%
1 Month
Performance
+25.45%
3 Month
Performance
-30.16%
6 Month
Performance
+667.62%
Year-To-Date
Performance
-52.48%
1 Year
Performance
+157.55%
Receive NUKK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nukkleus and its competitors with MarketBeat's FREE daily newsletter.

NUKK Stock Chart for Friday, May, 2, 2025

Nukkleus Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$16.35$16.46
+0.67%
$16.77$15.8153,795 shs$78.84 million
04/30/2025$16.13$16.35
+1.36%
$16.50$15.4440,524 shs$78.32 million
04/29/2025$15.74$16.13
+2.48%
$16.50$15.5558,161 shs$77.26 million
04/28/2025$15.55$15.74
+1.22%
$16.25$15.0597,823 shs$75.40 million
04/25/2025$16.66$15.55
-6.66%
$17.80$15.29156,122 shs$74.48 million
04/24/2025$16.00$16.66
+4.13%
$17.77$15.35134,867 shs$79.80 million
04/23/2025$14.30$16.00
+11.89%
$16.79$14.59254,161 shs$76.64 million
04/22/2025$12.81$14.30
+11.63%
$14.76$12.90156,154 shs$68.50 million
04/21/2025$13.89$12.81
-7.78%
$13.97$12.40101,031 shs$61.36 million
04/18/2025$13.89$13.89$14.70$12.30138,329 shs$66.53 million
04/17/2025$12.60$13.89
+10.24%
$14.70$12.30138,329 shs$66.53 million
04/16/2025$11.89$12.60
+5.97%
$13.70$11.38153,744 shs$60.35 million
04/15/2025$11.65$11.89
+2.06%
$11.98$11.29121,946 shs$56.95 million
04/14/2025$11.79$11.65
-1.19%
$12.32$11.4030,046 shs$55.80 million
04/11/2025$11.79$11.79$12.34$11.3059,100 shs$56.47 million
04/10/2025$12.17$11.79
-3.12%
$12.52$11.6048,254 shs$56.47 million
04/09/2025$11.33$12.17
+7.41%
$12.85$11.07108,127 shs$58.29 million
04/09/2025$11.33$12.17
+7.41%
$12.85$11.07108,127 shs$58.29 million
04/08/2025$12.36$11.33
-8.33%
$13.10$11.1087,229 shs$54.27 million
04/08/2025$12.36$11.33
-8.33%
$13.10$11.1087,229 shs$54.27 million
04/07/2025$12.60$12.36
-1.90%
$13.17$11.4582,371 shs$59.20 million
04/04/2025$13.66$12.60
-7.76%
$13.35$11.95112,521 shs$60.35 million
04/03/2025$13.89$13.66
-1.66%
$14.21$12.0570,338 shs$65.43 million
04/02/2025$12.73$13.89
+9.11%
$13.96$12.1392,726 shs$66.53 million
04/01/2025$11.89$12.73
+7.06%
$13.46$11.08137,353 shs$60.98 million

This page (NASDAQ:NUKK) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners