Free Trial

Nukkleus (NUKK) Stock Chart & Stock Price History

Nukkleus logo
$5.75 +0.30 (+5.50%)
Closing price 04:00 PM Eastern
Extended Trading
$5.82 +0.08 (+1.30%)
As of 07:12 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Nukkleus Stock Price Performance

The Nukkleus (NUKK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 97.84%, with a year-to-date return of -84.32%. In the past month, the stock has decreased 48.08%, reflecting recent market activity.

As of the latest close, Nukkleus traded at $5.45 with a market cap of $33.79 million and volume of 237,423 shares.

Receive NUKK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nukkleus and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.01%
1 Month
Performance
-48.08%
3 Month
Performance
-64.42%
Year-To-Date
Performance
-84.32%
1 Year
Performance
+97.84%

NUKK Stock Chart for Tuesday, August, 5, 2025

Nukkleus Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2025$5.45$5.75
+5.50%
$5.98$5.35252,918 shs$35.65 million
08/04/2025$5.24$5.45
+4.01%
$5.49$5.03237,423 shs$33.79 million
08/01/2025$5.99$5.24
-12.52%
$6.17$5.11354,508 shs$29.34 million
07/31/2025$6.87$5.99
-12.81%
$6.95$5.93353,483 shs$33.56 million
07/30/2025$7.45$6.87
-7.79%
$7.44$6.72190,530 shs$38.47 million
07/29/2025$7.82$7.45
-4.73%
$7.82$7.40205,614 shs$41.72 million
07/28/2025$8.28$7.82
-5.56%
$8.45$7.77222,153 shs$43.81 million
07/25/2025$8.77$8.28
-5.59%
$8.80$8.25120,611 shs$46.39 million
07/24/2025$8.72$8.77
+0.57%
$9.44$8.45234,129 shs$49.11 million
07/23/2025$8.56$8.72
+1.87%
$9.05$8.56190,648 shs$48.83 million
07/22/2025$8.40$8.56
+1.90%
$8.67$8.22115,213 shs$47.95 million
07/21/2025$7.98$8.40
+5.26%
$8.92$7.98241,897 shs$47.04 million
07/18/2025$8.15$7.98
-2.09%
$8.27$7.82137,841 shs$44.69 million
07/17/2025$7.90$8.15
+3.16%
$8.43$7.80233,166 shs$45.64 million
07/16/2025$7.97$7.90
-0.88%
$8.28$7.88213,077 shs$44.24 million
07/15/2025$7.76$7.97
+2.71%
$8.10$7.40171,903 shs$44.63 million
07/14/2025$7.81$7.76
-0.64%
$8.39$7.66208,938 shs$43.46 million
07/11/2025$8.78$7.81
-11.05%
$8.82$7.79344,586 shs$41.94 million
07/10/2025$9.70$8.78
-9.48%
$9.82$8.72416,225 shs$47.15 million
07/09/2025$9.65$9.70
+0.52%
$9.75$9.35108,656 shs$52.10 million
07/08/2025$10.40$9.65
-7.21%
$10.42$8.99431,099 shs$51.82 million
07/07/2025$11.08$10.40
-6.09%
$10.91$10.27137,976 shs$55.85 million
07/04/2025$11.08$11.08$11.45$10.70119,122 shs$59.47 million

This page (NASDAQ:NUKK) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners