Free Trial

Nova (NVMI) Options Chain & Prices

Nova logo
$268.81 +6.24 (+2.38%)
As of 12:40 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

NVMI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$230.00$1.215Put16 - 1232
(+134)
70.36%
(-21.21%)
-0.09283910
8/15/2025$240.00$1.928Put4 - 280
(+10)
61.61%
(-23.60%)
-0.1508332
8/15/2025$250.00$3.323Put213341
(+6)
53.98%
(-26.69%)
-0.25519114
8/15/2025$250.00$16.149Call3 - 2434
(+2)
53.98%
(-26.69%)
0.7467833
8/15/2025$260.00$6.268Put2 - 1102
(+7)
49.02%
(-29.52%)
-0.4294092
8/15/2025$260.00$9.084Call1111186
(+160)
49.02%
(-29.52%)
0.5742058
8/15/2025$270.00$11.861Put6517
(+0)
48.88%
(-30.07%)
-0.6348412
8/15/2025$270.00$4.647Call2191631365
(+502)
48.88%
(-30.07%)
0.37068117
8/15/2025$280.00$19.776Put1515 - 86
(+0)
52.87%
(-28.49%)
-0.7829732
8/15/2025$280.00$2.525Call21 - 12892
(-984)
52.87%
(-28.49%)
0.22348111
8/15/2025$290.00$1.537Call288 - 75
(+7)
58.55%
(-26.46%)
0.1398910
8/15/2025$300.00$1.026Call1 - 182
(+0)
64.62%
(-24.66%)
0.0929351
8/15/2025$310.00$0.730Call20 - - 59
(+0)
70.64%
(-23.21%)
0.0650818
8/15/2025$320.00$57.888Put1 - 10
(+0)
76.46%
(-21.99%)
-0.9585721
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:NVMI) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners