Free Trial

Newell Brands (NWL) Options Chain & Prices

Newell Brands logo
$5.39 -0.10 (-1.82%)
Closing price 09/23/2025 04:00 PM Eastern
Extended Trading
$5.42 +0.03 (+0.56%)
As of 09/23/2025 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

NWL Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$5.00$0.118Put133127 - 262
(+67)
52.67%
(-2.37%)
-0.2533026
10/17/2025$5.00$0.542Call2 - - 374
(+16)
52.67%
(-2.37%)
0.7489832
10/17/2025$6.00$0.689Put31263302
(+55)
54.96%
(+2.70%)
-0.7455646
10/17/2025$6.00$0.112Call2161272533
(+33)
54.96%
(+2.70%)
0.26232533
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:NWL) was last updated on 9/24/2025 by MarketBeat.com Staff
From Our Partners