Free Trial

Sacks Parente Golf (NWTG) Stock Chart & Stock Price History

$1.72 -0.06 (-3.37%)
As of 05/2/2025 04:00 PM Eastern

Sacks Parente Golf Stock Price Performance

5 Day
Performance
-7.03%
Receive NWTG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sacks Parente Golf and its competitors with MarketBeat's FREE daily newsletter.

NWTG Stock Chart for Saturday, May, 3, 2025

Sacks Parente Golf Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$1.78$1.72
-3.37%
$1.80$1.70212,857 shs$7.38 million
05/01/2025$1.78$1.78$1.83$1.72223,267 shs$7.63 million
04/30/2025$1.88$1.78
-5.32%
$1.87$1.72259,593 shs$7.63 million
04/29/2025$1.85$1.88
+1.62%
$1.93$1.80155,443 shs$8.06 million
04/28/2025$1.96$1.85
-5.61%
$1.97$1.75375,804 shs$7.93 million
04/25/2025$1.86$1.96
+5.38%
$2.08$1.83410,017 shs$8.40 million
04/24/2025$1.78$1.86
+4.49%
$1.87$1.68333,818 shs$7.98 million
04/23/2025$1.85$1.78
-3.78%
$1.93$1.75324,089 shs$7.63 million
04/22/2025$1.88$1.85
-1.60%
$1.95$1.83328,632 shs$7.93 million
04/21/2025$1.94$1.88
-3.09%
$2.10$1.84371,085 shs$8.06 million
04/18/2025$1.94$1.94$2.03$1.86414,299 shs$8.32 million
04/17/2025$1.83$1.94
+6.01%
$2.03$1.86414,299 shs$8.32 million
04/16/2025$1.81$1.83
+1.10%
$1.90$1.75398,016 shs$7.85 million
04/15/2025$1.89$1.81
-4.23%
$1.90$1.77510,406 shs$7.76 million
04/14/2025N/A$1.89$2.08$1.85879,195 shs$8.10 million

This page (NASDAQ:NWTG) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners