Free Trial

Sacks Parente Golf (NWTG) Stock Chart & Stock Price History

Sacks Parente Golf logo
$1.75 -0.05 (-2.78%)
As of 05/23/2025 04:00 PM Eastern

Sacks Parente Golf Stock Price Performance

The Sacks Parente Golf (NWTG) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 5.91%, reflecting recent market activity.

As of the latest close, Sacks Parente Golf traded at $1.75 with a market cap of $7.50 million and volume of 116,706 shares.

Receive NWTG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sacks Parente Golf and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.85%
1 Month
Performance
-5.91%

NWTG Stock Chart for Saturday, May, 24, 2025

Sacks Parente Golf Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$1.80$1.75
-2.78%
$1.76$1.69116,706 shs$7.50 million
05/22/2025$1.71$1.80
+5.57%
$1.80$1.69276,880 shs$7.72 million
05/21/2025$1.80$1.71
-5.28%
$1.79$1.60220,846 shs$7.31 million
05/20/2025$1.82$1.80
-1.10%
$1.85$1.76187,232 shs$7.72 million
05/19/2025$1.80$1.82
+1.11%
$1.82$1.71144,179 shs$7.72 million
05/16/2025$2.06$1.80
-12.62%
$2.03$1.77364,333 shs$7.72 million
05/15/2025$2.16$2.06
-4.63%
$2.57$1.921.13 million shs$8.83 million
05/14/2025$2.12$2.16
+1.89%
$2.20$2.03203,896 shs$9.26 million
05/13/2025$2.13$2.12
-0.47%
$2.19$1.97259,774 shs$9.09 million
05/12/2025$1.84$2.13
+16.08%
$2.22$1.88423,206 shs$9.13 million
05/09/2025$1.88$1.84
-2.45%
$1.89$1.78213,521 shs$7.87 million
05/08/2025$1.68$1.88
+11.96%
$1.93$1.64354,152 shs$8.07 million
05/07/2025$1.60$1.68
+5.00%
$1.77$1.51324,404 shs$7.20 million
05/06/2025$1.69$1.60
-5.33%
$1.67$1.57209,733 shs$6.86 million
05/05/2025$1.72$1.69
-1.74%
$1.75$1.66238,282 shs$7.25 million
05/02/2025$1.78$1.72
-3.37%
$1.80$1.70212,857 shs$7.38 million
05/01/2025$1.78$1.78$1.83$1.72223,267 shs$7.63 million
04/30/2025$1.88$1.78
-5.32%
$1.87$1.72259,593 shs$7.63 million
04/29/2025$1.85$1.88
+1.62%
$1.93$1.80155,443 shs$8.06 million
04/28/2025$1.96$1.85
-5.61%
$1.97$1.75375,804 shs$7.93 million
04/25/2025$1.86$1.96
+5.38%
$2.08$1.83410,017 shs$8.40 million
04/24/2025$1.78$1.86
+4.49%
$1.87$1.68333,818 shs$7.98 million
04/23/2025$1.85$1.78
-3.78%
$1.93$1.75324,089 shs$7.63 million

This page (NASDAQ:NWTG) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners