Free Trial

NWTN (NWTNW) Stock Chart & Stock Price History

NWTN logo
$0.04 0.00 (0.00%)
As of 08/28/2025

NWTN Stock Price Performance

The NWTN (NWTNW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 46.44%, with a year-to-date return of 44.00%. In the past month, the stock has decreased 27.88%, reflecting recent market activity.

As of the latest close, NWTN traded at $0.04 with a market cap of and volume of 24,753 shares.

Receive NWTNW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NWTN and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.10%
1 Month
Performance
-27.88%
3 Month
Performance
-10.56%
Year-To-Date
Performance
+44.00%
1 Year
Performance
+46.44%

NWTNW Stock Chart for Saturday, August, 30, 2025

NWTN Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$0.04$0.04
-0.02%
$0.05$0.0424,753 shs$0.00
08/28/2025$0.04$0.04
+8.29%
$0.05$0.0354,423 shs$0.00
08/27/2025$0.04$0.04
-1.72%
$0.05$0.0427,004 shs$0.00
08/26/2025$0.04$0.04
-2.17%
$0.04$0.04111,627 shs$0.00
08/25/2025$0.04$0.04
+9.79%
$0.04$0.04111,627 shs$0.00
08/22/2025$0.04$0.04
-5.50%
$0.04$0.0445,490 shs$0.00
08/21/2025$0.04$0.04
+5.54%
$0.04$0.0448,719 shs$0.00
08/20/2025$0.05$0.04
-18.32%
$0.04$0.04341,764 shs$0.00
08/19/2025$0.05$0.05
-2.93%
$0.05$0.0453,867 shs$0.00
08/18/2025$0.04$0.05
+8.14%
$0.05$0.0539,293 shs$0.00
08/15/2025$0.05$0.04
-8.68%
$0.05$0.0433,315 shs$0.00
08/14/2025$0.05$0.05
-5.84%
$0.05$0.0412,242 shs$0.00
08/13/2025$0.05$0.05
+14.22%
$0.06$0.0582,119 shs$0.00
08/12/2025$0.04$0.05
+9.22%
$0.04$0.0443,432 shs$0.00
08/11/2025$0.04$0.04
+2.74%
$0.05$0.0417,666 shs$0.00
08/08/2025$0.04$0.04
-10.69%
$0.05$0.0421,809 shs$0.00
08/07/2025$0.05$0.04
-5.87%
$0.05$0.0413,357 shs$0.00
08/06/2025$0.05$0.05
+6.00%
$0.05$0.043,515 shs$0.00
08/05/2025$0.05$0.05
-8.72%
$0.05$0.0418,906 shs$0.00
08/04/2025$0.04$0.05
+14.39%
$0.05$0.0449,944 shs$0.00
08/01/2025$0.05$0.04
-12.58%
$0.05$0.0443,267 shs$0.00
07/31/2025$0.06$0.05
-17.70%
$0.06$0.0483,329 shs$0.00
07/30/2025$0.05$0.06
+18.85%
$0.08$0.05781,499 shs$0.00
07/29/2025$0.04$0.05
+19.43%
$0.06$0.04120,428 shs$0.00
07/28/2025$0.05$0.04
-14.40%
$0.05$0.0420,325 shs$0.00

This page (NASDAQ:NWTNW) was last updated on 8/30/2025 by MarketBeat.com Staff
From Our Partners