Free Trial

NWTN (NWTNW) Stock Chart & Stock Price History

NWTN logo
$0.05 -0.01 (-14.82%)
Closing price 05/23/2025 03:52 PM Eastern
Extended Trading
$0.05 0.00 (-1.20%)
As of 05/23/2025 05:48 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

NWTN Stock Price Performance

The NWTN (NWTNW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 23.08%, with a year-to-date return of 66.67%. In the past month, the stock has increased 177.78%, reflecting recent market activity.

As of the latest close, NWTN traded at $0.05 with a market cap of and volume of 32,116 shares.

Receive NWTNW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NWTN and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-21.01%
1 Month
Performance
+177.78%
3 Month
Performance
+79.86%
Year-To-Date
Performance
+66.67%
1 Year
Performance
N/A

NWTNW Stock Chart for Saturday, May, 24, 2025

NWTN Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$0.06$0.05
-14.82%
$0.06$0.0332,116 shs$0.00
05/22/2025$0.06$0.06
-9.55%
$0.06$0.0540,683 shs$0.00
05/21/2025$0.06$0.06
+8.17%
$0.08$0.06285,886 shs$0.00
05/20/2025$0.06$0.06
-5.21%
$0.10$0.05287,711 shs$0.00
05/19/2025$0.04$0.06
+56.68%
$0.19$0.041.23 million shs$0.00
05/16/2025$0.03$0.04
+31.17%
$0.05$0.03198,571 shs$0.00
05/15/2025$0.03$0.03
-10.72%
$0.03$0.02122,521 shs$0.00
05/14/2025$0.03$0.03
+35.29%
$0.05$0.02339,260 shs$0.00
05/13/2025$0.02$0.03
+14.86%
$0.03$0.0218,898 shs$0.00
05/12/2025$0.02$0.02
-7.50%
$0.02$0.0212,166 shs$0.00
05/09/2025$0.03$0.02
-4.00%
$0.03$0.023,853 shs$0.00
05/08/2025$0.03$0.03
-5.66%
$0.03$0.0316,690 shs$0.00
05/07/2025$0.02$0.03
+35.90%
$0.03$0.0225,512 shs$0.00
05/06/2025$0.02$0.02
-3.94%
$0.02$0.0225,478 shs$0.00
05/05/2025$0.02$0.02
+2.53%
$0.02$0.023,262 shs$0.00
05/02/2025$0.02$0.02
+7.03%
$0.02$0.023,369 shs$0.00
05/01/2025$0.02$0.02
+4.52%
$0.02$0.026,239 shs$0.00
04/30/2025$0.02$0.02
-9.23%
$0.02$0.021,184 shs$0.00
04/29/2025$0.02$0.02
-7.58%
$0.02$0.02447 shs$0.00
04/28/2025$0.02$0.02
+17.22%
$0.02$0.027,547 shs$0.00
04/25/2025$0.02$0.02$0.02$0.022,320 shs$0.00
04/24/2025$0.02$0.02
+5.88%
$0.02$0.0253,286 shs$0.00
04/23/2025$0.03$0.02
-34.36%
$0.02$0.021,429 shs$0.00

This page (NASDAQ:NWTNW) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners