Free Trial

NWTN (NWTNW) Stock Chart & Stock Price History

NWTN logo
$0.04 -0.01 (-15.40%)
Closing price 08/8/2025 03:56 PM Eastern
Extended Trading
$0.04 +0.00 (+2.49%)
As of 08/8/2025 04:14 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

NWTN Stock Price Performance

The NWTN (NWTNW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 21.37%, with a year-to-date return of 33.67%. In the past month, the stock has decreased 16.28%, reflecting recent market activity.

As of the latest close, NWTN traded at $0.04 with a market cap of and volume of 21,809 shares.

Receive NWTNW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NWTN and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-18.66%
1 Month
Performance
-16.28%
3 Month
Performance
+67.08%
Year-To-Date
Performance
+33.67%
1 Year
Performance
-21.37%

NWTNW Stock Chart for Saturday, August, 9, 2025

NWTN Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$0.04$0.04
-10.69%
$0.05$0.0421,809 shs$0.00
08/07/2025$0.05$0.04
-5.87%
$0.05$0.0413,357 shs$0.00
08/06/2025$0.05$0.05
+6.00%
$0.05$0.043,515 shs$0.00
08/05/2025$0.05$0.05
-8.72%
$0.05$0.0418,906 shs$0.00
08/04/2025$0.04$0.05
+14.39%
$0.05$0.0449,944 shs$0.00
08/01/2025$0.05$0.04
-12.58%
$0.05$0.0443,267 shs$0.00
07/31/2025$0.06$0.05
-17.70%
$0.06$0.0483,329 shs$0.00
07/30/2025$0.05$0.06
+18.85%
$0.08$0.05781,499 shs$0.00
07/29/2025$0.04$0.05
+19.43%
$0.06$0.04120,428 shs$0.00
07/28/2025$0.05$0.04
-14.40%
$0.05$0.0420,325 shs$0.00
07/25/2025$0.05$0.05
+7.41%
$0.07$0.0418,542 shs$0.00
07/24/2025$0.05$0.05
-13.07%
$0.05$0.041,520 shs$0.00
07/23/2025$0.06$0.05
-17.50%
$0.05$0.041,500 shs$0.00
07/22/2025$0.06$0.06
+2.24%
$0.07$0.064,031 shs$0.00
07/21/2025$0.06$0.06
+1.95%
$0.07$0.068,828 shs$0.00
07/18/2025$0.06$0.06
-2.38%
$0.06$0.0614,060 shs$0.00
07/17/2025$0.06$0.06
+3.11%
$0.07$0.0610,375 shs$0.00
07/16/2025$0.05$0.06
+17.31%
$0.07$0.05208,863 shs$0.00
07/15/2025$0.05$0.05
+15.04%
$0.05$0.045,010 shs$0.00
07/14/2025$0.05$0.05
-0.66%
$0.05$0.041,521 shs$0.00
07/11/2025$0.05$0.05
+0.89%
$0.04$0.044,219 shs$0.00
07/10/2025$0.05$0.05
-5.85%
$0.05$0.044,310 shs$0.00
07/09/2025$0.05$0.05
-3.43%
$0.05$0.0424,741 shs$0.00
07/08/2025$0.04$0.05
+26.21%
$0.05$0.047,456 shs$0.00

This page (NASDAQ:NWTNW) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners