Free Trial
Portfolio Monitoring Tools for the A.I. EraStart Free For 30 Days

NXP Semiconductors (NXPI) Options Chain & Prices

NXP Semiconductors logo
$219.58 -11.84 (-5.12%)
Closing price 04:00 PM Eastern
Extended Trading
$220.45 +0.87 (+0.40%)
As of 05:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

NXPI Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/10/2025$202.50$29.290Call5 - - 5
(+0)		60.76%
(+12.77%)		0.983791
10/10/2025$207.50$0.140Put11 - 2
(+2)		55.42%
(+11.90%)		-0.0275391
10/10/2025$210.00$0.184Put242 - 14
(+0)		52.85%
(+11.21%)		-0.0364625
10/10/2025$212.50$0.249Put7123
(+0)		50.42%
(+10.42%)		-0.0490656
10/10/2025$215.00$0.345Put23 - - 45
(+11)		48.21%
(+9.59%)		-0.067215
10/10/2025$217.50$0.491Put131141
(+31)		46.28%
(+8.82%)		-0.09345810
10/10/2025$220.00$0.717Put10 - 784
(+5)		44.69%
(+8.17%)		-0.1309266
10/10/2025$222.50$1.059Put241735
(+29)		43.45%
(+7.65%)		-0.18260615
10/10/2025$225.00$1.565Put1475165
(+149)		42.57%
(+7.25%)		-0.25018711
10/10/2025$225.00$8.283Call107346
(+1)		42.57%
(+7.25%)		0.751052
10/10/2025$227.50$2.281Put41164
(+61)		42.02%
(+6.95%)		-0.3327864
10/10/2025$227.50$6.497Call5 - 279
(+4)		42.02%
(+6.95%)		0.6689974
10/10/2025$230.00$3.246Put32 - 2147
(+43)		41.76%
(+6.74%)		-0.42648112
10/10/2025$230.00$4.957Call18 - 562
(+11)		41.76%
(+6.74%)		0.5760955
10/10/2025$232.50$3.681Call222758
(+9)		41.74%
(+6.62%)		0.4788416
10/10/2025$235.00$2.661Call332210137
(+16)		41.87%
(+6.57%)		0.38421317
10/10/2025$237.50$1.873Call513114
(+16)		42.09%
(+6.53%)		0.2978564
10/10/2025$240.00$1.286Call33181345
(+2)		42.38%
(+6.46%)		0.22343315
10/10/2025$242.50$0.864Call353318
(+5)		42.75%
(+6.34%)		0.1627226
10/10/2025$245.00$0.574Call24312014
(+2)		43.27%
(+6.16%)		0.1159198
10/10/2025$247.50$0.383Call4125
(+5)		44.06%
(+5.96%)		0.0819264
10/10/2025$250.00$0.265Call1711611
(+0)		45.24%
(+5.82%)		0.0587187
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:NXPI) was last updated on 10/7/2025 by MarketBeat.com Staff
From Our Partners
Bitcoin grabs headlines, but smart money likes this token
Bitcoin grabs headlines, but smart money likes this token My research team has identified the token positio...
Crypto 101 Media | Sponsoredtc pixel
Magnificent 7 being replaced by the “Hidden 7”?
BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...
Chaikin Analytics | Sponsoredtc pixel
An $8 trillion-dollar discovery 17,000 ft underwater
A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...
Porter & Company | Sponsoredtc pixel
$100 Trillion “AI Metal” Found in American Ghost Town
Jeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...
Brownstone Research | Sponsoredtc pixel
The Tiny Stock Set to Soar with Musk's AI Ambitions
The Tiny Stock Set to Soar with Musk's AI Ambitions While Musk builds one of the most ambitious AI empires ...
Behind the Markets | Sponsoredtc pixel
URGENT: The Market's 3 Red Flags Are Flashing
Here’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...
StockEarnings | Sponsoredtc pixel
Stunning new initiative unfolding in the White House?
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
$3,600 gold is nice ... but here’s what most gold bugs are missing
Gold just surged past $3,600, but Weiss Ratings expert Sean Brodrick says the real upside is in select gold st...
Weiss Ratings | Sponsoredtc pixel