Free Trial

NXP Semiconductors (NXPI) Options Chain & Prices

NXP Semiconductors logo
$209.92 -3.85 (-1.80%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$209.90 -0.02 (-0.01%)
As of 08/1/2025 07:44 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

NXPI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/8/2025$195.00$0.777Put43 - 1
(+0)
46.45%
(+2.40%)
-0.1163133
8/8/2025$200.00$1.460Put2221 - 4
(+1)
44.08%
(+2.27%)
-0.2001735
8/8/2025$200.00$11.736Call11 - 0
(+0)
44.08%
(+2.27%)
0.8017441
8/8/2025$202.50$1.994Put5 - 313
(+3)
43.17%
(+2.05%)
-0.2577723
8/8/2025$205.00$2.691Put3141433
(+16)
42.38%
(+1.80%)
-0.32542417
8/8/2025$207.50$3.575Put35 - 3425
(+15)
41.68%
(+1.56%)
-0.4015288
8/8/2025$207.50$6.339Call27 - 270
(+0)
41.68%
(+1.56%)
0.602512
8/8/2025$210.00$4.662Put8 - 4190
(+188)
41.04%
(+1.35%)
-0.483496
8/8/2025$210.00$4.918Call10811
(+0)
41.04%
(+1.35%)
0.5214955
8/8/2025$212.50$5.963Put202866
(+11)
40.45%
(+1.20%)
-0.5679358
8/8/2025$215.00$7.483Put2 - 222
(+0)
39.92%
(+1.13%)
-0.6509312
8/8/2025$215.00$2.713Call13 - 516
(+7)
39.92%
(+1.13%)
0.3562875
8/8/2025$220.00$11.134Put4 - - 212
(-2)
39.14%
(+1.32%)
-0.7968462
8/8/2025$220.00$1.327Call91 - 12
(+10)
39.14%
(+1.32%)
0.2125112
8/8/2025$225.00$15.460Put7 - - 113
(+0)
44.53%
(+7.41%)
-0.8963081
8/8/2025$227.50$0.429Call44 - 44107
(-4)
40.07%
(+2.99%)
0.084021
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:NXPI) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners