Free Trial

NXP Semiconductors (NXPI) Options Chain & Prices

NXP Semiconductors logo
$223.21 +3.93 (+1.79%)
Closing price 04:00 PM Eastern
Extended Trading
$223.11 -0.10 (-0.04%)
As of 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

NXPI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/12/2025$205.00$0.145Put5 - - 4
(+0)
53.46%
(+2.93%)
-0.0414551
9/12/2025$205.00$14.683Call1 - 13
(+0)
53.46%
(+2.94%)
0.9585831
9/12/2025$207.50$0.257Put96 - 12
(+1)
51.62%
(+3.16%)
-0.0694399
9/12/2025$210.00$0.445Put10 - 106
(+2)
49.76%
(+3.26%)
-0.1128742
9/12/2025$210.00$9.986Call1 - 118
(+0)
49.76%
(+3.27%)
0.8872541
9/12/2025$212.50$0.758Put2 - - 12
(+10)
48.03%
(+3.31%)
-0.1778712
9/12/2025$212.50$7.800Call2 - 20
(+0)
48.03%
(+3.31%)
0.8224572
9/12/2025$215.00$1.268Put1311228
(+1)
46.65%
(+3.39%)
-0.2695293
9/12/2025$220.00$3.203Put82277181
(+2)
45.38%
(+3.97%)
-0.52004210
9/12/2025$222.50$4.707Put2 - 114
(+0)
45.47%
(+4.43%)
-0.6502392
9/12/2025$222.50$1.737Call5 - 583
(+14)
45.47%
(+4.43%)
0.3538932
9/12/2025$225.00$6.530Put2 - 1148
(-1)
45.85%
(+4.87%)
-0.7623992
9/12/2025$225.00$1.049Call2 - 2394
(-1)
45.84%
(+4.87%)
0.2429391
9/12/2025$227.50$0.602Call3 - - 38
(+1)
46.32%
(+5.18%)
0.1566462
9/12/2025$230.00$0.329Call786012179
(+1)
46.79%
(+5.37%)
0.0950811
9/12/2025$232.50$0.173Call1411149
(+15)
47.36%
(+5.57%)
0.0548155
9/12/2025$235.00$15.627Put2 - - 127
(-1)
48.37%
(+6.15%)
-0.9755031
9/12/2025$235.00$0.092Call1 - - 72
(+5)
48.37%
(+6.15%)
0.0312881
9/12/2025$240.00$0.040Call2 - 1518
(-1)
53.62%
(+9.80%)
0.0137842
9/12/2025$250.00$0.030Call1 - - 26
(+0)
71.89%
(+17.07%)
0.0083641
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:NXPI) was last updated on 9/11/2025 by MarketBeat.com Staff
From Our Partners