Free Trial

NXP Semiconductors (NXPI) Options Chain & Prices

NXP Semiconductors logo
$234.86 +10.93 (+4.88%)
As of 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

NXPI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/22/2025$210.00$0.111Put7 - 653
(+0)
67.54%
(+4.61%)
-0.0356344
8/22/2025$215.00$0.296Put411397
(-688)
58.27%
(+1.87%)
-0.092653
8/22/2025$217.50$0.503Put31 - 27
(+0)
53.78%
(+0.58%)
-0.1518752
8/22/2025$220.00$0.894Put91189458
(-37)
50.15%
(-0.11%)
-0.2505784
8/22/2025$220.00$4.813Call6 - 168
(+40)
50.16%
(-0.10%)
0.7501052
8/22/2025$222.50$1.623Put6 - 2120
(-24)
47.91%
(+0.13%)
-0.3975392
8/22/2025$222.50$3.031Call1 - - 127
(-8)
47.91%
(+0.13%)
0.60261
8/22/2025$225.00$2.826Put721626
(-597)
47.21%
(+1.30%)
-0.5725484
8/22/2025$225.00$1.740Call1041002326
(-185)
46.74%
(+0.84%)
0.4293428
8/22/2025$227.50$4.506Put11 - 57
(+4)
47.87%
(+3.24%)
-0.7315211
8/22/2025$227.50$0.925Call25212223
(-2)
47.87%
(+3.24%)
0.27140810
8/22/2025$230.00$6.579Put111 - 43
(+0)
49.61%
(+5.71%)
-0.8479182
8/22/2025$230.00$0.477Call14 - 2145
(+59)
49.59%
(+5.70%)
0.1585345
8/22/2025$232.50$0.246Call76 - 65129
(+16)
52.00%
(+8.38%)
0.08909926
8/22/2025$235.00$0.132Call58 - 44342
(-132)
54.89%
(+11.14%)
0.05038510
8/22/2025$237.50$0.078Call51 - - 57
(+0)
58.60%
(+14.34%)
0.03034512
8/22/2025$240.00$0.055Call41110324
(-1)
63.62%
(+18.33%)
0.0208928
8/22/2025$242.50$0.047Call15 - - 32
(+0)
69.86%
(+22.71%)
0.0165741
8/22/2025$250.00$0.041Call55 - - 65
(+0)
90.73%
(+31.51%)
0.01185814
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:NXPI) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners