Free Trial

New York Mortgage Trust (NYMTM) Stock Chart & Stock Price History

New York Mortgage Trust logo
$24.98 +0.20 (+0.81%)
Closing price 09/2/2025 03:59 PM Eastern
Extended Trading
$24.96 -0.03 (-0.10%)
As of 09/2/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

New York Mortgage Trust Stock Price Performance

The New York Mortgage Trust (NYMTM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.82%, with a year-to-date return of 0.89%. In the past month, the stock has increased 1.13%, reflecting recent market activity.

As of the latest close, New York Mortgage Trust traded at $24.98 with a market cap of and volume of 24,764 shares.

Receive NYMTM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for New York Mortgage Trust and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.81%
1 Month
Performance
+1.13%
3 Month
Performance
+2.67%
Year-To-Date
Performance
+0.89%
1 Year
Performance
+3.82%

NYMTM Stock Chart for Wednesday, September, 3, 2025

New York Mortgage Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2025$24.78$24.98
+0.81%
$25.00$24.7724,764 shs$0.00
09/01/2025$24.78$24.78$24.95$24.7814,160 shs$0.00
08/29/2025$24.95$24.78
-0.68%
$24.95$24.7814,160 shs$0.00
08/28/2025$24.90$24.95
+0.20%
$24.95$24.9139,059 shs$0.00
08/27/2025$24.82$24.90
+0.32%
$24.90$24.8011,570 shs$0.00
08/26/2025$24.84$24.82
-0.08%
$24.87$24.815,093 shs$0.00
08/25/2025$24.89$24.84
-0.20%
$24.89$24.7912,235 shs$0.00
08/22/2025$24.88$24.89
+0.04%
$24.90$24.789,838 shs$0.00
08/21/2025$24.79$24.88
+0.38%
$24.88$24.783,386 shs$0.00
08/20/2025$24.77$24.79
+0.06%
$24.79$24.7611,976 shs$0.00
08/19/2025$24.75$24.77
+0.08%
$24.78$24.754,168 shs$0.00
08/18/2025$24.78$24.75
-0.12%
$24.78$24.7513,013 shs$0.00
08/15/2025$24.78$24.78$24.78$24.767,152 shs$0.00
08/14/2025$24.75$24.78
+0.12%
$24.78$24.629,387 shs$0.00
08/13/2025$24.76$24.75
-0.04%
$24.78$24.7517,669 shs$0.00
08/12/2025$24.74$24.76
+0.08%
$24.78$24.7310,647 shs$0.00
08/11/2025$24.75$24.74
-0.04%
$24.77$24.729,233 shs$0.00
08/08/2025$24.75$24.75$24.77$24.6715,161 shs$0.00
08/07/2025$24.75$24.75$24.76$24.736,171 shs$0.00
08/06/2025$24.71$24.75
+0.16%
$24.86$24.7220,053 shs$0.00
08/05/2025$24.77$24.71
-0.24%
$24.77$24.7018,050 shs$0.00
08/04/2025$24.70$24.77
+0.28%
$24.77$24.735,945 shs$0.00

This page (NASDAQ:NYMTM) was last updated on 9/3/2025 by MarketBeat.com Staff
From Our Partners