Free Trial

New York Mortgage Trust (NYMTZ) Stock Chart & Stock Price History

New York Mortgage Trust logo
$18.40 +0.16 (+0.88%)
As of 08/25/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

New York Mortgage Trust Stock Price Performance

The New York Mortgage Trust (NYMTZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.54%, with a year-to-date return of -1.97%. In the past month, the stock has increased 2.22%, reflecting recent market activity.

As of the latest close, New York Mortgage Trust traded at $18.40 with a market cap of and volume of 2,084 shares.

Receive NYMTZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for New York Mortgage Trust and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.43%
1 Month
Performance
+2.22%
3 Month
Performance
+1.83%
Year-To-Date
Performance
-1.97%
1 Year
Performance
-2.54%

NYMTZ Stock Chart for Tuesday, August, 26, 2025

New York Mortgage Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025$18.20$18.40
+1.13%
$18.45$18.302,084 shs$0.00
08/22/2025$18.14$18.20
+0.30%
$18.34$18.193,486 shs$0.00
08/21/2025$18.19$18.14
-0.25%
$18.19$18.143,575 shs$0.00
08/20/2025$18.10$18.19
+0.46%
$18.29$18.101,925 shs$0.00
08/19/2025$18.11$18.10
-0.04%
$18.25$18.25186 shs$0.00
08/18/2025$18.20$18.11
-0.50%
$18.50$18.012,735 shs$0.00
08/15/2025$18.26$18.20
-0.30%
$18.21$18.21210 shs$0.00
08/14/2025$18.35$18.26
-0.49%
$18.40$18.172,076 shs$0.00
08/13/2025$18.30$18.35
+0.25%
$18.47$18.284,298 shs$0.00
08/12/2025$18.08$18.30
+1.21%
$18.54$18.148,698 shs$0.00
08/11/2025$18.09$18.08
-0.06%
$18.10$18.006,297 shs$0.00
08/08/2025$18.15$18.09
-0.33%
$18.10$18.091,802 shs$0.00
08/07/2025$18.11$18.15
+0.25%
$18.15$17.931,097 shs$0.00
08/06/2025$18.08$18.11
+0.17%
$18.15$17.904,324 shs$0.00
08/05/2025$18.18$18.08
-0.55%
$18.15$18.037,641 shs$0.00
08/04/2025$18.21$18.18
-0.17%
$18.26$18.121,712 shs$0.00
08/01/2025$18.18$18.21
+0.17%
$18.31$18.153,609 shs$0.00
07/31/2025$18.14$18.18
+0.19%
$18.22$17.9918,252 shs$0.00
07/30/2025$18.13$18.14
+0.06%
$18.18$18.123,592 shs$0.00
07/29/2025$17.85$18.13
+1.57%
$18.14$17.864,336 shs$0.00
07/28/2025$18.00$17.85
-0.83%
$17.95$17.854,422 shs$0.00
07/25/2025$18.13$18.00
-0.71%
$18.09$17.982,922 shs$0.00

This page (NASDAQ:NYMTZ) was last updated on 8/26/2025 by MarketBeat.com Staff
From Our Partners