Free Trial

New York Mortgage Trust (NYMTZ) Stock Chart & Stock Price History

New York Mortgage Trust logo
$18.21 +0.02 (+0.09%)
Closing price 08/1/2025 03:43 PM Eastern
Extended Trading
$18.26 +0.05 (+0.30%)
As of 04:02 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

New York Mortgage Trust Stock Price Performance

The New York Mortgage Trust (NYMTZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.13%, with a year-to-date return of -3.00%. In the past month, the stock has decreased 2.49%, reflecting recent market activity.

As of the latest close, New York Mortgage Trust traded at $18.21 with a market cap of and volume of 3,609 shares.

Receive NYMTZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for New York Mortgage Trust and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.36%
1 Month
Performance
-2.49%
3 Month
Performance
-0.40%
Year-To-Date
Performance
-3.00%
1 Year
Performance
-4.13%

NYMTZ Stock Chart for Monday, August, 4, 2025

New York Mortgage Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$18.18$18.21
+0.17%
$18.31$18.153,609 shs$0.00
07/31/2025$18.14$18.18
+0.19%
$18.22$17.9918,252 shs$0.00
07/30/2025$18.13$18.14
+0.06%
$18.18$18.123,592 shs$0.00
07/29/2025$17.85$18.13
+1.57%
$18.14$17.864,336 shs$0.00
07/28/2025$18.00$17.85
-0.83%
$17.95$17.854,422 shs$0.00
07/25/2025$18.13$18.00
-0.71%
$18.09$17.982,922 shs$0.00
07/24/2025$18.10$18.13
+0.16%
$18.17$18.082,712 shs$0.00
07/23/2025$18.13$18.10
-0.14%
$18.15$18.101,718 shs$0.00
07/22/2025$18.05$18.13
+0.42%
$18.22$17.902,150 shs$0.00
07/21/2025$18.01$18.05
+0.25%
$18.07$17.939,196 shs$0.00
07/18/2025$17.98$18.01
+0.14%
$18.05$17.907,204 shs$0.00
07/17/2025$17.83$17.98
+0.87%
$18.04$17.8213,253 shs$0.00
07/16/2025$17.87$17.83
-0.25%
$18.00$17.688,726 shs$0.00
07/15/2025$17.95$17.87
-0.45%
$18.63$17.8720,077 shs$0.00
07/14/2025$18.39$17.95
-2.39%
$18.73$17.8621,694 shs$0.00
07/11/2025$18.59$18.39
-1.05%
$18.50$18.362,677 shs$0.00
07/10/2025$18.53$18.59
+0.30%
$18.60$18.501,272 shs$0.00
07/09/2025$18.87$18.53
-1.80%
$19.08$18.526,849 shs$0.00
07/08/2025$18.73$18.87
+0.77%
$19.10$18.801,605 shs$0.00
07/07/2025$18.67$18.73
+0.29%
$18.84$18.593,133 shs$0.00
07/04/2025$18.67$18.67$18.68$18.641,287 shs$0.00
07/03/2025$18.50$18.67
+0.90%
$18.68$18.641,287 shs$0.00

This page (NASDAQ:NYMTZ) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners