Free Trial

New York Mortgage Trust (NYMTZ) Stock Chart & Stock Price History

New York Mortgage Trust logo
$18.07 +0.03 (+0.17%)
As of 05/23/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

New York Mortgage Trust Stock Price Performance

The New York Mortgage Trust (NYMTZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.64%, with a year-to-date return of -3.73%. In the past month, the stock has decreased 0.30%, reflecting recent market activity.

As of the latest close, New York Mortgage Trust traded at $18.07 with a market cap of and volume of 1,089 shares.

Receive NYMTZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for New York Mortgage Trust and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.99%
1 Month
Performance
-0.30%
3 Month
Performance
-6.66%
Year-To-Date
Performance
-3.73%
1 Year
Performance
-4.64%

NYMTZ Stock Chart for Saturday, May, 24, 2025

New York Mortgage Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$18.22$18.07
-0.80%
$18.37$18.081,089 shs$0.00
05/22/2025$18.11$18.22
+0.58%
$18.05$18.04234 shs$0.00
05/21/2025$18.22$18.11
-0.58%
$18.20$18.043,672 shs$0.00
05/20/2025$18.25$18.22
-0.19%
$18.40$18.072,874 shs$0.00
05/19/2025$18.30$18.25
-0.27%
$18.31$18.067,824 shs$0.00
05/16/2025$18.33$18.30
-0.14%
$18.31$18.201,028 shs$0.00
05/15/2025$18.15$18.33
+0.96%
$18.40$18.31443 shs$0.00
05/14/2025$18.30$18.15
-0.82%
$18.25$18.152,785 shs$0.00
05/13/2025$18.46$18.30
-0.89%
$18.30$18.205,587 shs$0.00
05/12/2025$18.33$18.46
+0.73%
$18.30$18.205,587 shs$0.00
05/09/2025$18.40$18.33
-0.38%
$18.34$18.32817 shs$0.00
05/08/2025$18.58$18.40
-0.94%
$18.50$18.403,733 shs$0.00
05/07/2025$18.66$18.58
-0.45%
$18.58$18.405,104 shs$0.00
05/06/2025$18.53$18.66
+0.70%
$18.75$18.253,047 shs$0.00
05/05/2025$18.28$18.53
+1.37%
$18.60$18.223,023 shs$0.00
05/02/2025$18.39$18.28
-0.60%
$18.35$18.35328 shs$0.00
05/01/2025$18.35$18.39
+0.22%
$18.40$18.132,863 shs$0.00
04/30/2025$18.25$18.35
+0.55%
$18.40$18.077,339 shs$0.00
04/29/2025$18.25$18.25$18.35$18.301,593 shs$0.00
04/28/2025$18.25$18.25$18.34$18.251,316 shs$0.00
04/25/2025$18.13$18.25
+0.69%
$18.36$18.101,425 shs$0.00
04/24/2025$18.23$18.13
-0.58%
$18.17$18.072,250 shs$0.00
04/23/2025$17.96$18.23
+1.53%
$18.36$18.012,942 shs$0.00

This page (NASDAQ:NYMTZ) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners