Free Trial

New York Mortgage Trust (NYMTZ) Stock Chart & Stock Price History

→ Trump just won 2024 (From Porter & Company) (Ad)
Free NYMTZ Stock Alerts
$17.50
-0.14 (-0.79%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesSEC FilingsShort InterestSocial Media

New York Mortgage Trust Stock Price Performance

5 Day
Performance
+1.33%
1 Month
Performance
-2.45%
3 Month
Performance
-2.07%
6 Month
Performance
+8.58%
Year-To-Date
Performance
-0.16%
1 Year
Performance
+1.10%
Receive NYMTZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for New York Mortgage Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
READ THIS – If You Missed Out On The AI Boom
Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”
Click on Adam's shiny forehead for more details.

NYMTZ Stock Chart for Wednesday, May, 1, 2024

NYMTZ Chart by TradingView

New York Mortgage Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$17.64$17.50
-0.79%		$17.58$17.501,618 shs$0.00
04/30/2024$17.48$17.64
+0.92%		$17.64$17.472,763 shs$0.00
04/29/2024$17.27$17.48
+1.22%		$17.48$17.333,473 shs$0.00
04/26/2024$17.47$17.27
-1.14%		$17.32$17.253,037 shs$0.00
04/25/2024$17.28$17.47
+1.10%		$17.47$17.235,382 shs$0.00
04/24/2024$17.48$17.28
-1.14%		$17.45$17.289,926 shs$0.00
04/23/2024$17.37$17.48
+0.63%		$17.48$17.374,260 shs$0.00
04/22/2024$17.33$17.37
+0.23%		$17.50$17.301,793 shs$0.00
04/19/2024$17.17$17.33
+0.93%		$17.43$17.253,260 shs$0.00
04/18/2024$17.35$17.17
-1.04%		$17.32$17.121,995 shs$0.00
04/17/2024$17.29$17.35
+0.35%		$17.39$17.102,800 shs$0.00
04/16/2024$17.54$17.29
-1.42%		$17.55$17.169,127 shs$0.00
04/15/2024$17.61$17.54
-0.40%		$17.64$17.3510,715 shs$0.00
04/12/2024$17.35$17.61
+1.50%		$17.75$17.352,332 shs$0.00
04/11/2024$17.85$17.35
-2.80%		$17.79$17.355,519 shs$0.00
04/10/2024$17.67$17.85
+1.02%		$17.85$17.506,856 shs$0.00
04/09/2024$17.67$17.67$17.75$17.527,212 shs$0.00
04/08/2024$17.88$17.67
-1.15%		$17.95$17.4110,427 shs$0.00
04/05/2024$17.91$17.88
-0.19%		$18.02$17.858,261 shs$0.00
04/04/2024$17.90$17.91
+0.06%		$18.15$17.905,366 shs$0.00
04/03/2024$18.01$17.90
-0.61%		$17.99$17.901,073 shs$0.00
04/02/2024$17.94$18.01
+0.39%		$18.06$18.003,456 shs$0.00
04/01/2024$18.00$17.94
-0.33%		$17.96$17.861,911 shs$0.00
03/29/2024$18.00$18.00$18.09$17.7717,774 shs$0.00
03/28/2024$18.18$18.00
-0.99%		$18.03$17.9017,774 shs$0.00
03/27/2024$18.20$18.18
-0.11%		$18.30$18.0013,970 shs$0.00
03/26/2024$17.99$18.20
+1.17%		$18.20$17.915,047 shs$0.00
03/25/2024$17.99$17.99$18.06$17.9211,609 shs$0.00
03/22/2024$18.07$17.99
-0.44%		$18.07$17.854,672 shs$0.00
03/21/2024$17.96$18.07
+0.61%		$18.07$17.906,181 shs$0.00
03/20/2024$17.88$17.96
+0.45%		$17.98$17.757,793 shs$0.00
03/19/2024$17.67$17.88
+1.19%		$17.99$17.729,877 shs$0.00
03/18/2024$17.69$17.67
-0.11%		$17.67$17.531,496 shs$0.00
03/15/2024$17.64$17.61
-0.17%		$17.69$17.522,005 shs$0.00
03/14/2024$17.56$17.64
+0.46%		$17.80$17.585,192 shs$0.00
03/13/2024$17.71$17.56
-0.85%		$17.83$17.559,312 shs$0.00
03/12/2024$17.90$17.71
-1.06%		$18.00$17.529,107 shs$0.00
03/11/2024$17.75$17.90
+0.85%		$17.91$17.605,820 shs$0.00
03/08/2024$17.65$17.56
-0.51%		$17.75$17.563,253 shs$0.00
03/07/2024$17.66$17.65
-0.06%		$17.66$17.407,118 shs$0.00
Trump’s last act as President (Ad)

You’ve probably never heard of Executive Order #13972. Signed by President Trump just days before leaving office, it greenlit what could be the most revolutionary technology of the decade… yet it has nothing to do with AI, blockchain, or mRNA vaccines.

For the full story, click here.
03/06/2024$17.77$17.66
-0.62%		$17.87$16.6029,566 shs$0.00
03/05/2024$17.80$17.77
-0.17%		$17.84$17.709,409 shs$0.00
03/04/2024$17.66$17.80
+0.79%		$17.81$17.723,596 shs$0.00
03/01/2024$17.81$17.66
-0.84%		$17.87$17.663,757 shs$0.00
02/29/2024$17.78$17.81
+0.17%		$17.84$17.753,926 shs$0.00
02/28/2024$17.63$17.78
+0.85%		$17.85$17.704,522 shs$0.00
02/27/2024$17.65$17.63
-0.11%		$17.75$17.634,338 shs$0.00
02/26/2024$17.70$17.65
-0.28%		$17.74$17.614,191 shs$0.00
02/23/2024$17.61$17.70
+0.51%		$17.70$17.613,715 shs$0.00
02/22/2024$17.66$17.61
-0.28%		$17.74$17.604,199 shs$0.00
02/21/2024$17.65$17.66
+0.06%		$17.72$17.604,715 shs$0.00
02/20/2024$17.64$17.65
+0.06%		$17.79$17.654,397 shs$0.00
02/19/2024$17.64$17.64$17.85$17.642,100 shs$0.00
02/16/2024$17.60$17.74
+0.80%		$17.84$17.632,159 shs$0.00
02/15/2024$17.69$17.60
-0.51%		$17.85$17.5113,632 shs$0.00
02/14/2024$17.48$17.69
+1.20%		$17.69$17.60562 shs$0.00
02/13/2024$17.75$17.48
-1.52%		$17.65$17.4813,442 shs$0.00
02/12/2024$17.77$17.75
-0.12%		$17.79$17.666,407 shs$0.00
02/09/2024$17.80$17.58
-1.24%		$17.79$17.582,592 shs$0.00
02/08/2024$17.60$17.80
+1.14%		$17.95$17.706,419 shs$0.00
02/07/2024$17.70$17.60
-0.56%		$17.83$17.515,409 shs$0.00
02/06/2024$17.92$17.70
-1.23%		$17.71$17.542,285 shs$0.00
02/05/2024$17.60$17.92
+1.82%		$18.00$17.5022,653 shs$0.00
02/02/2024$17.87$17.60
-1.51%		$17.89$17.603,012 shs$0.00
02/01/2024$17.82$17.87
+0.28%		$17.95$17.683,523 shs$0.00
01/31/2024$17.91$17.82
-0.50%		$18.00$17.8111,988 shs$0.00
01/30/2024$18.08$17.91
-0.94%		$18.11$17.9111,509 shs$0.00

Related Companies:
This page (NASDAQ:NYMTZ) was last updated on 5/1/2024 by MarketBeat.com Staff

From Our Partners
Elon’s New Device is About to Shock the World
InvestorPlace
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
😱 This phenomenon is smashing regular market gains
MillPub
Your bank is lying to you.
MyBankTracker
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Forget Nvidia. This is the future of AI
Porter & Company
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing