Free Trial

Nyxoah (NYXH) Stock Chart & Stock Price History

Nyxoah logo
$6.23 -0.05 (-0.86%)
As of 09:53 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Nyxoah Stock Price Performance

The Nyxoah (NYXH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.35%, with a year-to-date return of -22.18%. In the past month, the stock has decreased 16.76%, reflecting recent market activity.

As of the latest close, Nyxoah traded at $6.28 with a market cap of $213.90 million and volume of 61,206 shares.

Receive NYXH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nyxoah and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.17%
1 Month
Performance
-16.76%
3 Month
Performance
-20.18%
Year-To-Date
Performance
-22.18%
1 Year
Performance
-25.35%

NYXH Stock Chart for Friday, August, 29, 2025

Nyxoah Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$6.17$6.28
+1.78%
$6.47$6.1561,206 shs$213.90 million
08/27/2025$6.40$6.17
-3.59%
$6.28$6.0743,609 shs$210.15 million
08/26/2025$6.45$6.40
-0.78%
$6.47$6.2524,022 shs$219.86 million
08/25/2025$6.43$6.45
+0.31%
$6.56$6.3968,998 shs$219.69 million
08/22/2025$6.35$6.43
+1.26%
$6.60$6.2879,931 shs$219.01 million
08/21/2025$6.34$6.35
+0.16%
$6.45$6.1296,332 shs$216.28 million
08/20/2025$6.27$6.34
+1.12%
$6.43$6.0279,149 shs$215.94 million
08/19/2025$6.57$6.27
-4.57%
$6.85$6.27242,912 shs$213.56 million
08/18/2025$6.22$6.57
+5.63%
$6.59$6.31129,605 shs$223.77 million
08/15/2025$6.80$6.22
-8.53%
$6.87$6.15266,262 shs$211.85 million
08/14/2025$6.31$6.80
+7.77%
$6.94$6.33155,832 shs$231.61 million
08/13/2025$6.69$6.31
-5.68%
$6.95$6.01268,656 shs$214.92 million
08/12/2025$7.02$6.69
-4.70%
$7.22$6.61400,814 shs$227.86 million
08/11/2025$7.42$7.02
-5.39%
$8.59$6.92787,049 shs$239.10 million
08/08/2025$7.50$7.42
-1.07%
$7.62$7.35210,927 shs$252.73 million
08/07/2025$7.25$7.50
+3.45%
$7.58$7.3548,034 shs$255.45 million
08/06/2025$7.46$7.25
-2.82%
$7.65$7.2261,913 shs$246.94 million
08/05/2025$7.49$7.46
-0.40%
$7.58$7.3267,403 shs$254.09 million
08/04/2025$7.30$7.49
+2.60%
$7.55$7.2263,405 shs$248.64 million
08/01/2025$7.46$7.30
-2.14%
$7.60$6.9060,727 shs$248.64 million
07/31/2025$7.12$7.46
+4.78%
$7.57$7.2295,442 shs$254.09 million
07/30/2025$7.48$7.12
-4.81%
$7.49$7.0037,825 shs$242.51 million
07/29/2025$7.17$7.48
+4.32%
$7.59$7.19105,124 shs$254.77 million
07/28/2025$7.58$7.17
-5.41%
$7.52$7.0579,308 shs$244.21 million

This page (NASDAQ:NYXH) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners