Nyxoah (NYXH) Stock Chart & Stock Price History $7.42 -0.08 (-1.07%) Closing price 03:59 PM EasternExtended Trading$7.85 +0.43 (+5.80%) As of 07:59 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Nyxoah Stock Price Performance The Nyxoah (NYXH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.03%, with a year-to-date return of -7.25%. In the past month, the stock has decreased 7.02%, reflecting recent market activity. As of the latest close, Nyxoah traded at $7.50 with a market cap of $255.45 million and volume of 48,034 shares. Receive NYXH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nyxoah and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.64%1 Month Performance-7.02%3 Month Performance+19.68%Year-To-Date Performance-7.25%1 Year Performance-11.03% NYXH Stock Chart for Friday, August, 8, 2025 NYXH Chart by TradingView Nyxoah Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/08/2025$7.50$7.42-1.07%$7.62$7.35210,927 shs$252.73 million08/07/2025$7.25$7.50+3.45%$7.58$7.3548,034 shs$255.45 million08/06/2025$7.46$7.25-2.82%$7.65$7.2261,913 shs$246.94 million08/05/2025$7.49$7.46-0.40%$7.58$7.3267,403 shs$254.09 million08/04/2025$7.30$7.49+2.60%$7.55$7.2263,405 shs$248.64 million08/01/2025$7.46$7.30-2.14%$7.60$6.9060,727 shs$248.64 million07/31/2025$7.12$7.46+4.78%$7.57$7.2295,442 shs$254.09 million07/30/2025$7.48$7.12-4.81%$7.49$7.0037,825 shs$242.51 million07/29/2025$7.17$7.48+4.32%$7.59$7.19105,124 shs$254.77 million07/28/2025$7.58$7.17-5.41%$7.52$7.0579,308 shs$244.21 million Get the Latest News and Ratings for NYXH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Nyxoah and its competitors with MarketBeat's FREE daily newsletter. 07/25/2025$7.79$7.58-2.70%$7.77$7.5039,984 shs$258.18 million07/24/2025$7.78$7.79+0.13%$7.85$7.6530,321 shs$265.33 million07/23/2025$7.80$7.78-0.26%$7.88$7.6525,293 shs$264.99 million07/22/2025$7.94$7.80-1.76%$7.89$7.6635,665 shs$265.67 million07/21/2025$8.22$7.94-3.41%$8.02$7.8252,624 shs$270.44 million07/18/2025$8.28$8.22-0.72%$8.37$8.1011,372 shs$279.97 million07/17/2025$7.97$8.28+3.89%$8.33$8.0130,026 shs$282.02 million07/16/2025$7.93$7.97+0.50%$8.06$7.8038,441 shs$271.46 million07/15/2025$7.84$7.93+1.15%$8.00$7.7731,416 shs$270.10 million07/14/2025$7.56$7.84+3.70%$7.88$7.5222,413 shs$267.03 million07/11/2025$7.74$7.56-2.33%$7.75$7.4049,950 shs$257.49 million07/10/2025$7.75$7.74-0.13%$7.85$7.6077,970 shs$263.62 million07/09/2025$7.98$7.75-2.88%$7.99$7.6752,398 shs$263.97 million07/08/2025$7.86$7.98+1.53%$8.03$7.8224,537 shs$271.80 million07/07/2025$7.77$7.86+1.16%$7.91$7.6925,907 shs$264.65 million Related Companies Pulse Biosciences Stock Chart InMode Stock Chart iRadimed Stock Chart Kestra Medical Technologies Stock Chart SiBone Stock Chart Beta Bionics Stock Chart Embecta Stock Chart AxoGen Stock Chart ZimVie Stock Chart Bioventus Stock Chart Receive NYXH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nyxoah and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:NYXH) was last updated on 8/8/2025 by MarketBeat.com Staff From Our PartnersHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredAmazon’s big Bitcoin embarrassmentBitcoin just passed Amazon in total market cap — but most investors are missing the bigger opportunity. Whi...Brownstone Research | SponsoredShocked one of my clients with thisTrump Schedules Controversial 'Market Reset' for September 30 Behind closed doors, the White House has orde...Altimetry | SponsoredTrump’s new nightmareAccording to Porter Stansberry and Jeff Brown, a government-led financial mobilization is already reshaping Am...Porter & Company | SponsoredChina's 500 Million Year AdvantageThe "Impossible" Chip That Runs on Pure Light Google's quantum computer shocked the world... but China DEMO...The Oxford Club | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Nyxoah SA Please log in to your account or sign up in order to add this asset to your watchlist. Share Nyxoah With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
