Nyxoah (NYXH) Stock Chart & Stock Price History $6.39 +0.29 (+4.75%) Closing price 10/9/2025 04:00 PM EasternExtended Trading$7.08 +0.70 (+10.88%) As of 07:16 AM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFDA EventsHeadlinesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Nyxoah Stock Price Performance The Nyxoah (NYXH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 33.16%, with a year-to-date return of -20.13%. In the past month, the stock has increased 14.72%, reflecting recent market activity. As of the latest close, Nyxoah traded at $6.39 with a market cap of $217.64 million and volume of 69,464 shares. Receive NYXH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nyxoah and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+29.09%1 Month Performance+14.72%3 Month Performance-17.44%Year-To-Date Performance-20.13%1 Year Performance-33.16% NYXH Stock Chart for Friday, October, 10, 2025 NYXH Chart by TradingView Nyxoah Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/09/2025$6.10$6.39+4.75%$6.55$6.3269,464 shs$217.64 million10/08/2025$6.52$6.10-6.44%$6.46$5.9790,666 shs$207.77 million10/07/2025$5.80$6.52+12.41%$6.75$6.25315,648 shs$222.07 million10/06/2025$4.95$5.80+17.17%$5.90$5.50164,621 shs$197.55 million10/03/2025$5.00$4.95-1.00%$5.24$4.9056,119 shs$168.60 million10/02/2025$4.94$5.00+1.21%$5.21$4.78126,236 shs$170.30 million10/01/2025$4.60$4.94+7.39%$4.96$4.7060,426 shs$168.26 million09/30/2025$4.44$4.60+3.60%$4.66$4.5243,032 shs$156.68 million09/29/2025$4.51$4.44-1.55%$4.58$4.3735,516 shs$151.23 million09/26/2025$4.49$4.51+0.45%$4.54$4.34115,437 shs$153.61 million Get the Latest News and Ratings for NYXH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Nyxoah and its competitors with MarketBeat's FREE daily newsletter. 09/25/2025$4.79$4.49-6.26%$4.70$4.4380,564 shs$152.93 million09/24/2025$4.85$4.79-1.24%$5.01$4.7277,519 shs$163.15 million09/23/2025$5.03$4.85-3.58%$5.05$4.8432,777 shs$165.19 million09/22/2025$4.94$5.03+1.82%$5.13$4.90106,739 shs$171.32 million09/19/2025$4.78$4.94+3.35%$5.09$4.8242,838 shs$168.26 million09/18/2025$4.66$4.78+2.58%$4.82$4.6428,509 shs$162.81 million09/17/2025$4.65$4.66+0.22%$4.75$4.6036,242 shs$158.72 million09/16/2025$4.77$4.65-2.52%$4.80$4.5663,988 shs$158.38 million09/15/2025$5.24$4.77-8.97%$5.05$4.69140,571 shs$162.47 million09/12/2025$5.55$5.24-5.59%$5.56$5.2465,287 shs$178.47 million09/11/2025$5.57$5.55-0.36%$5.65$5.5123,893 shs$189.03 million09/10/2025$5.69$5.57-2.11%$5.80$5.4549,911 shs$189.71 million09/09/2025$5.84$5.69-2.57%$5.84$5.5660,587 shs$193.80 million Related Companies ClearPoint Neuro Stock Chart SiBone Stock Chart Bioventus Stock Chart AVANOS MEDICAL Stock Chart ZimVie Stock Chart Butterfly Network Stock Chart OrthoPediatrics Stock Chart Treace Medical Concepts Stock Chart Semler Scientific Stock Chart CeriBell Stock Chart Receive NYXH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nyxoah and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:NYXH) was last updated on 10/10/2025 by MarketBeat.com Staff From Our Partners1 Hour Once A DayMy top income trading expert, Dave Aquino, just released a 1-hour trading strategy designed specifically to he...Base Camp Trading | SponsoredBuy UBER immediatelyBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | SponsoredToo busy for AI trading?Last week, Nvidia and AMD stock soared as export restrictions eased. Nvidia alone gained nearly 5% in a sin...Timothy Sykes | SponsoredHow to Cash In on Trump’s Digital Current - Move By This ThursdayBitcoin Breakout: What Most Investors Are Missing Washington just approved more crypto legislation in 90 da...Investors Alley | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Nyxoah SA Please log in to your account or sign up in order to add this asset to your watchlist. Share Nyxoah With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
