Free Trial

SPDR MSCI ACWI Climate Paris Aligned ETF (NZAC) Chart & Stock Price History

$40.43 -0.36 (-0.88%)
Closing price 09/2/2025 03:47 PM Eastern
Extended Trading
$40.43 0.00 (0.00%)
As of 09/2/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SPDR MSCI ACWI Climate Paris Aligned ETF Stock Price Performance

The SPDR MSCI ACWI Climate Paris Aligned ETF (NZAC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 12.87%, with a year-to-date return of 11.41%. In the past month, the fund has increased 2.85%, reflecting recent market activity.

As of the latest close, SPDR MSCI ACWI Climate Paris Aligned ETF traded at $40.43 with a market cap of $169.81 million and volume of 4,244 shares.

Receive NZAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR MSCI ACWI Climate Paris Aligned ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.89%
1 Month
Performance
+2.85%
3 Month
Performance
+6.38%
Year-To-Date
Performance
+11.41%
1 Year
Performance
+12.87%

NZAC Stock Chart for Wednesday, September, 3, 2025

SPDR MSCI ACWI Climate Paris Aligned ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2025$40.80$40.43
-0.89%
$40.49$40.224,244 shs$169.81 million
09/01/2025$40.80$40.80$40.87$40.733,101 shs$171.34 million
08/29/2025$41.08$40.80
-0.69%
$40.87$40.733,101 shs$171.34 million
08/28/2025$40.93$41.08
+0.38%
$41.13$41.011,473 shs$172.54 million
08/27/2025$40.93$40.93
-0.01%
$40.99$40.901,928 shs$171.89 million
08/26/2025$40.87$40.93
+0.15%
$40.92$40.841,413 shs$171.90 million
08/25/2025$41.05$40.87
-0.45%
$41.11$40.846,656 shs$171.64 million
08/22/2025$40.47$41.05
+1.43%
$41.14$41.002,111 shs$172.41 million
08/21/2025$40.58$40.47
-0.26%
$40.57$40.4610,912 shs$169.97 million
08/20/2025$40.61$40.58
-0.09%
$40.66$40.4820,597 shs$170.42 million
08/19/2025$40.86$40.61
-0.61%
$40.81$40.581,705 shs$170.56 million
08/18/2025$40.86$40.86$40.87$40.771,518 shs$171.62 million
08/15/2025$40.77$40.86
+0.22%
$40.92$40.807,094 shs$171.62 million
08/14/2025$40.86$40.77
-0.22%
$40.78$40.642,392 shs$171.23 million
08/13/2025$40.66$40.86
+0.50%
$40.86$40.721,802 shs$171.61 million
08/12/2025$40.27$40.66
+0.96%
$40.68$40.482,043 shs$170.75 million
08/11/2025$40.41$40.27
-0.34%
$40.47$40.241,162 shs$169.13 million
08/08/2025$40.13$40.41
+0.70%
$40.49$40.3148,784 shs$169.72 million
08/07/2025$40.13$40.13
-0.01%
$40.25$40.083,504 shs$168.54 million
08/06/2025$39.85$40.13
+0.71%
$40.12$39.901,618 shs$168.56 million
08/05/2025$39.87$39.85
-0.04%
$40.00$39.832,767 shs$167.37 million
08/04/2025$39.31$39.87
+1.41%
$39.91$39.84895 shs$167.44 million

This page (NASDAQ:NZAC) was last updated on 9/3/2025 by MarketBeat.com Staff
From Our Partners