Free Trial

OmniAb (OABIW) Stock Chart & Stock Price History

$0.25 +0.01 (+5.00%)
As of 06/20/2025 03:46 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

OmniAb Stock Price Performance

The OmniAb (OABIW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 44.67%, with a year-to-date return of -26.76%. In the past month, the stock has decreased 17.00%, reflecting recent market activity.

As of the latest close, OmniAb traded at $0.25 with a market cap of and volume of 404 shares.

Receive OABIW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OmniAb and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.32%
1 Month
Performance
-17.00%
3 Month
Performance
-37.75%
Year-To-Date
Performance
-26.76%
1 Year
Performance
-44.67%

OABIW Stock Chart for Sunday, June, 22, 2025

OmniAb Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/20/2025$0.24$0.25
+5.51%
$0.27$0.25404 shs$0.00
06/19/2025$0.24$0.24$0.24$0.24500 shs$0.00
06/18/2025$0.24$0.24
-2.07%
$0.24$0.24500 shs$0.00
06/17/2025$0.23$0.24
+4.78%
$0.24$0.24500 shs$0.00
06/16/2025$0.26$0.23
-11.54%
$0.24$0.24500 shs$0.00
06/13/2025$0.26$0.26$0.26$0.26100 shs$0.00
06/12/2025$0.28$0.26
-6.14%
$0.26$0.26100 shs$0.00
06/11/2025$0.24$0.28
+14.94%
$0.26$0.26100 shs$0.00
06/10/2025$0.24$0.24
+1.26%
$0.26$0.26100 shs$0.00
06/09/2025$0.23$0.24
+1.71%
$0.26$0.26100 shs$0.00
06/06/2025$0.23$0.23
+1.74%
$0.26$0.26100 shs$0.00
06/05/2025$0.23$0.23$0.26$0.26100 shs$0.00
06/04/2025$0.26$0.23
-11.54%
$0.29$0.29130 shs$0.00
06/03/2025$0.20$0.26
+30.00%
$0.26$0.26100 shs$0.00
06/02/2025$0.30$0.20
-32.89%
$0.24$0.1615,091 shs$0.00
05/30/2025$0.20$0.30
+50.51%
$0.20$0.20102 shs$0.00
05/29/2025$0.30$0.20
-33.56%
$0.21$0.202,550 shs$0.00
05/28/2025$0.30$0.30$0.30$0.212,200 shs$0.00
05/27/2025$0.30$0.30$0.30$0.212,200 shs$0.00
05/26/2025$0.30$0.30$0.30$0.212,200 shs$0.00
05/23/2025$0.30$0.30
-0.67%
$0.30$0.212,200 shs$0.00
05/22/2025$0.30$0.30$0.30$0.212,200 shs$0.00
05/21/2025$0.30$0.30$0.30$0.212,200 shs$0.00

This page (NASDAQ:OABIW) was last updated on 6/22/2025 by MarketBeat.com Staff
From Our Partners