Free Trial

OmniAb (OABIW) Stock Chart & Stock Price History

$0.21 0.00 (0.00%)
As of 08/29/2025

OmniAb Stock Price Performance

The OmniAb (OABIW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 52.99%, with a year-to-date return of -39.18%. In the past month, the stock has increased 23.10%, reflecting recent market activity.

As of the latest close, OmniAb traded at $0.17 with a market cap of and volume of 200 shares.

Receive OABIW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OmniAb and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+18.85%
1 Month
Performance
+23.10%
3 Month
Performance
-30.60%
Year-To-Date
Performance
-39.18%
1 Year
Performance
-52.99%

OABIW Stock Chart for Monday, September, 1, 2025

OmniAb Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$0.17$0.17$0.21$0.21200 shs$0.00
08/28/2025$0.17$0.17$0.21$0.21200 shs$0.00
08/27/2025$0.21$0.17
-15.29%
$0.21$0.21200 shs$0.00
08/26/2025$0.18$0.21
+15.39%
$0.21$0.16420 shs$0.00
08/25/2025$0.21$0.18
-16.43%
$0.22$0.126,103 shs$0.00
08/22/2025$0.22$0.21
-3.62%
$0.22$0.162,730 shs$0.00
08/21/2025$0.27$0.22
-19.34%
$0.22$0.162,730 shs$0.00
08/20/2025$0.27$0.27$0.27$0.24300 shs$0.00
08/19/2025$0.27$0.27
+2.43%
$0.27$0.24300 shs$0.00
08/18/2025$0.27$0.27$0.27$0.24300 shs$0.00
08/15/2025$0.27$0.27
-0.56%
$0.27$0.24300 shs$0.00
08/14/2025$0.25$0.27
+9.35%
$0.27$0.27187 shs$0.00
08/13/2025$0.22$0.25
+13.36%
$0.21$0.20407 shs$0.00
08/12/2025$0.19$0.22
+14.21%
$0.28$0.191,056 shs$0.00
08/11/2025$0.26$0.19
-26.64%
$0.25$0.1831,521 shs$0.00
08/08/2025$0.18$0.26
+43.89%
$0.26$0.181,751 shs$0.00
08/07/2025$0.18$0.18$0.28$0.179,050 shs$0.00
08/06/2025$0.17$0.18
+7.14%
$0.29$0.1714,017 shs$0.00
08/05/2025$0.12$0.17
+40.00%
$0.29$0.261,200 shs$0.00
08/04/2025$0.17$0.12
-28.57%
$0.29$0.261,200 shs$0.00
08/01/2025$0.26$0.17
-35.63%
$0.29$0.261,253 shs$0.00
07/31/2025$0.18$0.26
+42.62%
$0.29$0.261,253 shs$0.00

This page (NASDAQ:OABIW) was last updated on 9/1/2025 by MarketBeat.com Staff
From Our Partners