Free Trial

OFS Credit (OCCI) Stock Chart & Stock Price History

OFS Credit logo
$5.96 +0.05 (+0.85%)
Closing price 09/4/2025 04:00 PM Eastern
Extended Trading
$5.96 0.00 (-0.08%)
As of 04:38 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

OFS Credit Stock Price Performance

The OFS Credit (OCCI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 19.57%, with a year-to-date return of -16.17%. In the past month, the stock has decreased 0.17%, reflecting recent market activity.

As of the latest close, OFS Credit traded at $5.96 with a market cap of $93.86 million and volume of 283,637 shares. Five years ago, the stock traded at $10.35, representing a 42.42% decrease over that period. At the time, it had a market cap of $35.34 million and a volume of 37,926 shares.

Receive OCCI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OFS Credit and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.17%
1 Month
Performance
-0.17%
3 Month
Performance
-0.83%
Year-To-Date
Performance
-16.17%
1 Year
Performance
-19.57%
5 Year
Performance
-42.42%

OCCI Stock Chart for Friday, September, 5, 2025

OFS Credit Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2025$5.91$5.96
+0.85%
$5.99$5.90283,637 shs$93.86 million
09/03/2025$5.98$5.91
-1.17%
$6.02$5.87243,677 shs$93.08 million
09/02/2025$5.97$5.98
+0.17%
$5.99$5.85333,959 shs$94.19 million
09/01/2025$5.97$5.97$5.99$5.89353,750 shs$94.02 million
08/29/2025$5.89$5.97
+1.36%
$5.99$5.89353,750 shs$94.02 million
08/28/2025$5.91$5.89
-0.34%
$5.92$5.85114,494 shs$92.77 million
08/27/2025$5.91$5.91$5.94$5.81143,559 shs$93.08 million
08/26/2025$5.84$5.91
+1.20%
$5.94$5.84181,762 shs$93.08 million
08/25/2025$5.77$5.84
+1.21%
$5.90$5.72165,771 shs$91.98 million
08/22/2025$5.69$5.77
+1.41%
$5.81$5.72156,364 shs$90.88 million
08/21/2025$5.64$5.69
+0.89%
$5.71$5.59128,941 shs$89.62 million
08/20/2025$5.61$5.64
+0.53%
$5.67$5.6064,820 shs$88.82 million
08/19/2025$5.62$5.61
-0.18%
$5.68$5.59117,651 shs$88.36 million
08/18/2025$5.71$5.62
-1.58%
$5.70$5.57229,343 shs$88.52 million
08/15/2025$5.91$5.71
-3.38%
$5.80$5.70302,562 shs$89.93 million
08/14/2025$5.94$5.91
-0.51%
$5.96$5.88299,376 shs$93.08 million
08/13/2025$5.85$5.94
+1.54%
$5.96$5.81353,584 shs$93.55 million
08/12/2025$5.55$5.85
+5.41%
$5.86$5.60308,166 shs$92.14 million
08/11/2025$5.41$5.55
+2.59%
$5.60$5.42389,316 shs$87.41 million
08/08/2025$5.48$5.41
-1.28%
$5.56$5.37550,219 shs$85.21 million
08/07/2025$5.91$5.48
-7.28%
$5.90$5.451.28 million shs$86.31 million
08/06/2025$5.97$5.91
-1.01%
$6.01$5.88312,142 shs$93.08 million
08/05/2025$5.99$5.97
-0.33%
$6.04$5.97165,914 shs$94.03 million
08/04/2025$5.95$5.99
+0.67%
$5.99$5.97150,018 shs$94.34 million

This page (NASDAQ:OCCI) was last updated on 9/5/2025 by MarketBeat.com Staff
From Our Partners