OFS Credit (OCCI) Stock Chart & Stock Price History $5.92 -0.07 (-1.17%) As of 03:06 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock OFS Credit Stock Price Performance The OFS Credit (OCCI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.13%, with a year-to-date return of -16.67%. In the past month, the stock has decreased 1.90%, reflecting recent market activity. As of the latest close, OFS Credit traded at $5.99 with a market cap of $94.34 million and volume of 503,696 shares. Five years ago, the stock traded at $8.76, representing a 32.36% decrease over that period. At the time, it had a market cap of $27.02 million and a volume of 33,921 shares. Receive OCCI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for OFS Credit and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-3.97%1 Month Performance-1.90%3 Month Performance-10.23%Year-To-Date Performance-16.67%1 Year Performance-17.13%5 Year Performance-32.36% OCCI Stock Chart for Thursday, July, 24, 2025 OCCI Chart by TradingView OFS Credit Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/23/2025$6.08$5.99-1.48%$6.12$5.99503,696 shs$94.34 million07/22/2025$5.98$6.08+1.67%$6.10$5.98167,362 shs$95.76 million07/21/2025$6.17$5.98-3.08%$6.05$5.95417,153 shs$94.19 million07/18/2025$6.23$6.17-0.96%$6.25$6.17384,177 shs$97.18 million07/17/2025$6.27$6.23-0.64%$6.28$6.22282,102 shs$98.12 million07/16/2025$6.27$6.27$6.28$6.20197,143 shs$98.75 million07/15/2025$6.24$6.27+0.48%$6.29$6.24181,093 shs$98.75 million07/14/2025$6.27$6.24-0.48%$6.27$6.22190,894 shs$98.28 million07/11/2025$6.30$6.27-0.48%$6.29$6.21118,366 shs$98.75 million07/10/2025$6.25$6.30+0.80%$6.30$6.25143,182 shs$99.22 million Get the Latest News and Ratings for OCCI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for OFS Credit and its competitors with MarketBeat's FREE daily newsletter. 07/09/2025$6.26$6.25-0.16%$6.29$6.21242,298 shs$98.44 million07/08/2025$6.26$6.26$6.28$6.24109,869 shs$98.60 million07/07/2025$6.25$6.26+0.16%$6.29$6.23166,979 shs$98.60 million07/04/2025$6.25$6.25$6.30$6.21175,581 shs$98.44 million07/03/2025$6.20$6.25+0.81%$6.30$6.21175,581 shs$98.43 million07/02/2025$6.23$6.20-0.48%$6.24$6.20159,767 shs$97.65 million07/01/2025$6.23$6.23$6.25$6.19162,010 shs$98.12 million06/30/2025$6.17$6.23+0.97%$6.28$6.18213,548 shs$98.12 million06/27/2025$6.11$6.17+0.98%$6.18$6.11125,068 shs$97.18 million06/26/2025$6.03$6.11+1.33%$6.13$6.06135,173 shs$96.23 million06/25/2025$6.04$6.03-0.17%$6.10$6.01144,145 shs$94.97 million06/24/2025$5.93$6.04+1.85%$6.11$5.94292,996 shs$95.13 million06/23/2025$6.01$5.93-1.33%$5.99$5.88429,248 shs$93.39 million Related Companies LEO Stock Chart MYN Stock Chart ZTR Stock Chart JOF Stock Chart KTF Stock Chart MIN Stock Chart TPVG Stock Chart TWN Stock Chart MHN Stock Chart NCA Stock Chart Receive OCCI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for OFS Credit and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:OCCI) was last updated on 7/24/2025 by MarketBeat.com Staff From Our PartnersYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredForget Nvidia, This “Ghost Town” Company Holds the Key to the AI BoomCold War Discovery Could Unlock $100 Trillion in Wealth Jeff recently traveled to an American ghost town to...Brownstone Research | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredWhy Elon put $51 million into thisA single U.S. company has started producing a “miracle metal” once locked in research labs. Now? They’re qu...True Market Insiders | SponsoredFREE GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...GoldCo Precious Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding OFS Credit Company, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share OFS Credit With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free OCCI Stock Alerts