Free Trial

OFS Credit (OCCI) Stock Chart & Stock Price History

OFS Credit logo
$5.92 -0.07 (-1.17%)
As of 03:06 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

OFS Credit Stock Price Performance

The OFS Credit (OCCI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.13%, with a year-to-date return of -16.67%. In the past month, the stock has decreased 1.90%, reflecting recent market activity.

As of the latest close, OFS Credit traded at $5.99 with a market cap of $94.34 million and volume of 503,696 shares. Five years ago, the stock traded at $8.76, representing a 32.36% decrease over that period. At the time, it had a market cap of $27.02 million and a volume of 33,921 shares.

Receive OCCI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OFS Credit and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.97%
1 Month
Performance
-1.90%
3 Month
Performance
-10.23%
Year-To-Date
Performance
-16.67%
1 Year
Performance
-17.13%
5 Year
Performance
-32.36%

OCCI Stock Chart for Thursday, July, 24, 2025

OFS Credit Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/23/2025$6.08$5.99
-1.48%
$6.12$5.99503,696 shs$94.34 million
07/22/2025$5.98$6.08
+1.67%
$6.10$5.98167,362 shs$95.76 million
07/21/2025$6.17$5.98
-3.08%
$6.05$5.95417,153 shs$94.19 million
07/18/2025$6.23$6.17
-0.96%
$6.25$6.17384,177 shs$97.18 million
07/17/2025$6.27$6.23
-0.64%
$6.28$6.22282,102 shs$98.12 million
07/16/2025$6.27$6.27$6.28$6.20197,143 shs$98.75 million
07/15/2025$6.24$6.27
+0.48%
$6.29$6.24181,093 shs$98.75 million
07/14/2025$6.27$6.24
-0.48%
$6.27$6.22190,894 shs$98.28 million
07/11/2025$6.30$6.27
-0.48%
$6.29$6.21118,366 shs$98.75 million
07/10/2025$6.25$6.30
+0.80%
$6.30$6.25143,182 shs$99.22 million
07/09/2025$6.26$6.25
-0.16%
$6.29$6.21242,298 shs$98.44 million
07/08/2025$6.26$6.26$6.28$6.24109,869 shs$98.60 million
07/07/2025$6.25$6.26
+0.16%
$6.29$6.23166,979 shs$98.60 million
07/04/2025$6.25$6.25$6.30$6.21175,581 shs$98.44 million
07/03/2025$6.20$6.25
+0.81%
$6.30$6.21175,581 shs$98.43 million
07/02/2025$6.23$6.20
-0.48%
$6.24$6.20159,767 shs$97.65 million
07/01/2025$6.23$6.23$6.25$6.19162,010 shs$98.12 million
06/30/2025$6.17$6.23
+0.97%
$6.28$6.18213,548 shs$98.12 million
06/27/2025$6.11$6.17
+0.98%
$6.18$6.11125,068 shs$97.18 million
06/26/2025$6.03$6.11
+1.33%
$6.13$6.06135,173 shs$96.23 million
06/25/2025$6.04$6.03
-0.17%
$6.10$6.01144,145 shs$94.97 million
06/24/2025$5.93$6.04
+1.85%
$6.11$5.94292,996 shs$95.13 million
06/23/2025$6.01$5.93
-1.33%
$5.99$5.88429,248 shs$93.39 million

This page (NASDAQ:OCCI) was last updated on 7/24/2025 by MarketBeat.com Staff
From Our Partners