Free Trial

OFS Credit (OCCI) Stock Chart & Stock Price History

OFS Credit logo
$5.98 -0.04 (-0.66%)
Closing price 04:00 PM Eastern
Extended Trading
$6.04 +0.05 (+0.92%)
As of 07:27 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

OFS Credit Stock Price Performance

The OFS Credit (OCCI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.79%, with a year-to-date return of -15.89%. In the past month, the stock has decreased 8.00%, reflecting recent market activity.

As of the latest close, OFS Credit traded at $6.02 with a market cap of $94.81 million and volume of 487,512 shares. Five years ago, the stock traded at $7.88, representing a 24.11% decrease over that period. At the time, it had a market cap of $27.75 million and a volume of 19,054 shares.

Receive OCCI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OFS Credit and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-12.06%
1 Month
Performance
-8.00%
3 Month
Performance
-15.18%
Year-To-Date
Performance
-15.89%
1 Year
Performance
-20.79%
5 Year
Performance
-24.11%

OCCI Stock Chart for Friday, May, 23, 2025

OFS Credit Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$6.02$5.98
-0.66%
$6.11$5.93236,728 shs$94.18 million
05/22/2025$6.15$6.02
-2.11%
$6.24$6.00487,512 shs$94.81 million
05/21/2025$6.46$6.15
-4.80%
$6.45$6.15696,849 shs$96.86 million
05/20/2025$6.73$6.46
-4.01%
$6.58$6.46475,207 shs$101.74 million
05/19/2025$6.80$6.73
-1.03%
$6.82$6.69595,212 shs$105.99 million
05/16/2025$6.65$6.80
+2.26%
$6.80$6.66396,703 shs$107.09 million
05/15/2025$6.60$6.65
+0.76%
$6.68$6.59321,761 shs$104.73 million
05/14/2025$6.72$6.60
-1.79%
$6.74$6.60442,445 shs$103.94 million
05/13/2025$6.73$6.72
-0.15%
$6.80$6.71276,358 shs$105.83 million
05/12/2025$6.68$6.73
+0.75%
$6.78$6.70203,130 shs$105.99 million
05/09/2025$6.66$6.68
+0.30%
$6.74$6.66110,544 shs$105.20 million
05/08/2025$6.63$6.66
+0.45%
$6.69$6.6284,634 shs$104.89 million
05/07/2025$6.61$6.63
+0.30%
$6.65$6.60117,702 shs$104.42 million
05/06/2025$6.75$6.61
-2.07%
$6.74$6.60272,129 shs$104.10 million
05/05/2025$6.78$6.75
-0.44%
$6.79$6.68202,524 shs$106.31 million
05/02/2025$6.68$6.78
+1.50%
$6.78$6.70252,832 shs$106.78 million
05/01/2025$6.67$6.68
+0.15%
$6.73$6.67166,674 shs$105.20 million
04/30/2025$6.61$6.67
+0.91%
$6.68$6.49248,211 shs$105.05 million
04/29/2025$6.61$6.61$6.66$6.58123,578 shs$104.10 million
04/28/2025$6.59$6.61
+0.30%
$6.65$6.57110,419 shs$104.10 million
04/25/2025$6.60$6.59
-0.15%
$6.65$6.57176,318 shs$103.79 million
04/24/2025$6.50$6.60
+1.54%
$6.62$6.50119,968 shs$103.94 million
04/23/2025$6.48$6.50
+0.31%
$6.65$6.46183,154 shs$102.37 million
04/22/2025$6.28$6.48
+3.18%
$6.50$6.30158,036 shs$102.05 million

This page (NASDAQ:OCCI) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners