OFS Credit (OCCI) Stock Chart & Stock Price History $6.74 +0.07 (+0.97%) As of 03:52 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock OFS Credit Stock Price Performance 5 Day Performance+2.35%1 Month Performance+4.25%3 Month Performance-5.53%6 Month Performance-3.78%Year-To-Date Performance-5.13%1 Year Performance-3.78% Receive OCCI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for OFS Credit and its competitors with MarketBeat's FREE daily newsletter. Email Address OCCI Stock Chart for Friday, May, 2, 2025 OCCI Chart by TradingView OFS Credit Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/01/2025$6.67$6.68+0.15%$6.73$6.67166,674 shs$105.20 million04/30/2025$6.61$6.67+0.91%$6.68$6.49248,211 shs$105.05 million04/29/2025$6.61$6.61$6.66$6.58123,578 shs$104.10 million04/28/2025$6.59$6.61+0.30%$6.65$6.57110,419 shs$104.10 million04/25/2025$6.60$6.59-0.15%$6.65$6.57176,318 shs$103.79 million04/24/2025$6.50$6.60+1.54%$6.62$6.50119,968 shs$103.94 million04/23/2025$6.48$6.50+0.31%$6.65$6.46183,154 shs$102.37 million04/22/2025$6.28$6.48+3.18%$6.50$6.30158,036 shs$102.05 million04/21/2025$6.44$6.28-2.48%$6.44$6.20448,340 shs$98.90 million04/18/2025$6.44$6.44$6.54$6.43366,457 shs$101.42 million Get the Latest News and Ratings for OCCI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for OFS Credit and its competitors with MarketBeat's FREE daily newsletter. 04/17/2025$6.61$6.44-2.57%$6.54$6.43366,457 shs$101.42 million04/16/2025$6.55$6.61+0.92%$6.70$6.52533,097 shs$104.10 million04/15/2025$6.48$6.55+1.08%$6.60$6.42308,289 shs$103.16 million04/14/2025$6.30$6.48+2.86%$6.60$6.36436,376 shs$102.05 million04/11/2025$6.40$6.30-1.56%$6.45$6.23363,916 shs$99.22 million04/10/2025$6.56$6.40-2.44%$6.57$6.29429,757 shs$100.79 million04/09/2025$5.92$6.56+10.81%$6.62$5.90694,225 shs$103.31 million04/09/2025$5.92$6.56+10.81%$6.62$5.90694,225 shs$103.31 million04/08/2025$5.64$5.92+4.96%$6.21$5.73559,721 shs$93.23 million04/08/2025$5.64$5.92+4.96%$6.21$5.73559,721 shs$93.23 million04/07/2025$5.87$5.64-3.92%$5.86$5.26712,506 shs$88.82 million04/04/2025$6.33$5.87-7.27%$6.30$5.77706,099 shs$92.45 million04/03/2025$6.47$6.33-2.16%$6.39$6.19346,332 shs$99.69 million04/02/2025$6.40$6.47+1.09%$6.52$6.34334,581 shs$101.90 million04/01/2025$6.12$6.40+4.58%$6.40$6.14365,756 shs$100.79 million Related Companies RMT Stock Chart EVN Stock Chart MYN Stock Chart KTF Stock Chart HQL Stock Chart SAR Stock Chart MIY Stock Chart MIN Stock Chart JOF Stock Chart MHN Stock Chart Receive OCCI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for OFS Credit and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:OCCI) was last updated on 5/2/2025 by MarketBeat.com Staff From Our PartnersFeds Just Admitted It—They Can Take Your CashThe Government Just Said Your Money Isn't Yours That's right—According to the DOJ, YOUR hard-earned money i...Priority Gold | SponsoredElon Reveals Why There Soon Won’t Be Any Money For Social SecurityElon Musk's Near-Death Experience Sparks Dire Warning for Americans After cheating death twice—once in a te...Colonial Metals | SponsoredTrump Orders 'National Digital Asset Stockpile'Billionaires Rush Into Digital Banking Token Three massive forces are converging right now, creating what c...Crypto 101 Media | SponsoredDOGE officially begins retirement transformationElon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...Altimetry | SponsoredThe next market Nvidia is positioned to dominate …Robots — built by Nvidia. Forbes says this could be " a $24 trillion opportunity for investors." Huang s...Weiss Ratings | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding OFS Credit Company, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share OFS Credit With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
