Free Trial

OFS Credit (OCCI) Stock Chart & Stock Price History

OFS Credit logo
$6.25 +0.05 (+0.81%)
Closing price 07/3/2025 02:59 PM Eastern
Extended Trading
$6.26 +0.00 (+0.08%)
As of 07/3/2025 04:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

OFS Credit Stock Price Performance

The OFS Credit (OCCI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.19%, with a year-to-date return of -12.10%. In the past month, the stock has increased 3.65%, reflecting recent market activity.

As of the latest close, OFS Credit traded at $6.25 with a market cap of $98.43 million and volume of 175,581 shares. Five years ago, the stock traded at $9.05, representing a 30.94% decrease over that period. At the time, it had a market cap of $27.94 million and a volume of 20,000 shares.

Receive OCCI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OFS Credit and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.30%
1 Month
Performance
+3.65%
3 Month
Performance
+6.47%
Year-To-Date
Performance
-12.10%
1 Year
Performance
-13.19%
5 Year
Performance
-30.94%

OCCI Stock Chart for Friday, July, 4, 2025

OFS Credit Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$6.20$6.25
+0.81%
$6.30$6.21175,581 shs$98.43 million
07/02/2025$6.23$6.20
-0.48%
$6.24$6.20159,767 shs$97.65 million
07/01/2025$6.23$6.23$6.25$6.19162,010 shs$98.12 million
06/30/2025$6.17$6.23
+0.97%
$6.28$6.18213,548 shs$98.12 million
06/27/2025$6.11$6.17
+0.98%
$6.18$6.11125,068 shs$97.18 million
06/26/2025$6.03$6.11
+1.33%
$6.13$6.06135,173 shs$96.23 million
06/25/2025$6.04$6.03
-0.17%
$6.10$6.01144,145 shs$94.97 million
06/24/2025$5.93$6.04
+1.85%
$6.11$5.94292,996 shs$95.13 million
06/23/2025$6.01$5.93
-1.33%
$5.99$5.88429,248 shs$93.39 million
06/20/2025$6.28$6.01
-4.30%
$6.24$6.01400,381 shs$94.66 million
06/19/2025$6.28$6.28$6.36$6.26404,154 shs$98.91 million
06/18/2025$6.28$6.28$6.36$6.26404,154 shs$98.90 million
06/17/2025$6.33$6.28
-0.79%
$6.35$6.26335,065 shs$98.90 million
06/16/2025$6.31$6.33
+0.32%
$6.35$6.30362,555 shs$99.69 million
06/13/2025$6.38$6.31
-1.10%
$6.38$6.27249,719 shs$99.38 million
06/12/2025$6.33$6.38
+0.79%
$6.43$6.30252,286 shs$100.48 million
06/11/2025$6.27$6.33
+0.96%
$6.34$6.25217,364 shs$99.69 million
06/10/2025$6.18$6.27
+1.46%
$6.31$6.20228,448 shs$98.75 million
06/09/2025$6.05$6.18
+2.15%
$6.25$6.05276,492 shs$97.33 million
06/06/2025$6.01$6.05
+0.67%
$6.11$6.01212,171 shs$95.28 million
06/05/2025$6.03$6.01
-0.33%
$6.06$5.98240,166 shs$94.65 million
06/04/2025$6.08$6.03
-0.82%
$6.09$6.01216,090 shs$94.97 million
06/03/2025$6.14$6.08
-0.98%
$6.16$6.06339,496 shs$95.75 million

This page (NASDAQ:OCCI) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners