Free Trial

Eightco (OCTO) Stock Chart & Stock Price History

Eightco logo
$1.52 +0.14 (+10.14%)
As of 08/22/2025 04:00 PM Eastern

Eightco Stock Price Performance

The Eightco (OCTO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.46%, with a year-to-date return of -30.59%. In the past month, the stock has increased 6.29%, reflecting recent market activity.

As of the latest close, Eightco traded at $1.52 with a market cap of $4.62 million and volume of 37,515 shares.

Receive OCTO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eightco and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.66%
1 Month
Performance
+6.29%
3 Month
Performance
+22.58%
Year-To-Date
Performance
-30.59%
1 Year
Performance
-15.46%

OCTO Stock Chart for Sunday, August, 24, 2025

Eightco Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$1.38$1.52
+10.14%
$1.52$1.3837,515 shs$4.62 million
08/21/2025$1.42$1.38
-2.82%
$1.42$1.3633,943 shs$4.20 million
08/20/2025$1.51$1.42
-5.96%
$1.53$1.3369,079 shs$4.32 million
08/19/2025$1.54$1.51
-1.95%
$1.57$1.5023,183 shs$4.59 million
08/18/2025$1.57$1.54
-1.91%
$1.59$1.5237,747 shs$4.68 million
08/15/2025$1.61$1.57
-2.48%
$1.60$1.5231,594 shs$4.77 million
08/14/2025$1.59$1.61
+1.26%
$1.63$1.5125,591 shs$4.90 million
08/13/2025$1.52$1.59
+4.61%
$1.62$1.5381,095 shs$4.83 million
08/12/2025$1.47$1.52
+3.40%
$1.53$1.4526,452 shs$4.62 million
08/11/2025$1.48$1.47
-0.68%
$1.53$1.4735,171 shs$4.48 million
08/08/2025$1.48$1.48$1.51$1.4330,940 shs$4.51 million
08/07/2025$1.47$1.48
+0.68%
$1.53$1.4425,035 shs$4.50 million
08/06/2025$1.45$1.47
+1.38%
$1.55$1.4480,399 shs$4.47 million
08/05/2025$1.49$1.45
-2.68%
$1.48$1.37178,437 shs$4.42 million
08/04/2025$1.58$1.49
-5.70%
$1.59$1.4969,853 shs$4.53 million
08/01/2025$1.45$1.58
+8.97%
$1.64$1.44218,323 shs$4.80 million
07/31/2025$1.57$1.45
-7.64%
$1.64$1.45105,202 shs$4.41 million
07/30/2025$1.52$1.57
+3.29%
$1.69$1.50264,741 shs$4.78 million
07/29/2025$1.82$1.52
-16.48%
$1.77$1.52345,650 shs$4.62 million
07/28/2025$2.46$1.82
-26.02%
$2.16$1.821.40 million shs$5.53 million
07/25/2025$1.43$2.46
+72.03%
$2.74$1.7357.30 million shs$7.48 million
07/24/2025$1.54$1.43
-7.14%
$1.52$1.406.11 million shs$4.35 million
07/23/2025$1.27$1.54
+21.26%
$1.59$1.30107,320 shs$3.87 million

This page (NASDAQ:OCTO) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners