Free Trial
→ Trump Makes Major Crypto Announcement (From Crypto 101 Media) (Ad) Buy OCTO Stock  Free OCTO Stock Alerts

Eightco (OCTO) Stock Chart & Stock Price History

Eightco logo
$1.45 +0.11 (+8.21%)
As of 05/1/2025 04:00 PM Eastern
Compare

Eightco Stock Price Performance

5 Day
Performance
+25.00%
1 Month
Performance
+25.00%
3 Month
Performance
-6.57%
6 Month
Performance
-26.77%
Year-To-Date
Performance
-33.79%
1 Year
Performance
-49.14%
Receive OCTO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eightco and its competitors with MarketBeat's FREE daily newsletter.

OCTO Stock Chart for Friday, May, 2, 2025

OCTO Chart by TradingView

Eightco Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$1.34$1.45
+8.21%		$1.58$1.33269,381 shs$4.42 million
04/30/2025$1.31$1.34
+2.29%		$1.60$1.292.08 million shs$4.08 million
04/29/2025$1.15$1.31
+13.91%		$1.32$1.1696,860 shs$3.99 million
04/28/2025$1.16$1.15
-0.86%		$1.17$1.106,548 shs$3.50 million
04/25/2025$1.13$1.16
+2.65%		$1.19$1.145,081 shs$3.53 million
04/24/2025$1.09$1.13
+3.79%		$1.17$1.0818,546 shs$3.44 million
04/23/2025$1.04$1.09
+4.68%		$1.09$1.048,197 shs$3.32 million
04/22/2025$1.06$1.04
-1.88%		$1.06$1.007,963 shs$3.17 million
04/21/2025$1.08$1.06
-1.86%		$1.10$1.0129,801 shs$3.23 million
04/18/2025$1.08$1.08$1.08$1.062,178 shs$2.64 million
04/17/2025$1.08$1.08
-0.06%		$1.08$1.062,178 shs$2.64 million
04/16/2025$1.07$1.08
+0.99%		$1.09$1.0313,227 shs$2.64 million
04/15/2025$1.02$1.07
+4.90%		$1.09$1.0224,331 shs$2.61 million
04/14/2025$1.04$1.02
-1.75%		$1.10$1.0110,551 shs$2.49 million
04/11/2025$1.06$1.04
-2.05%		$1.07$1.0322,652 shs$2.53 million
04/10/2025$1.04$1.06
+1.91%		$1.10$1.0242,338 shs$2.59 million
04/09/2025$1.03$1.04
+0.97%		$1.11$1.01108,248 shs$2.54 million
04/09/2025$1.03$1.04
+0.97%		$1.11$1.01108,248 shs$2.54 million
04/08/2025$1.03$1.03
+0.49%		$1.12$0.98198,736 shs$2.51 million
04/08/2025$1.03$1.03
+0.49%		$1.12$0.98198,736 shs$2.51 million
04/07/2025$1.06$1.03
-3.71%		$1.06$0.9813,110 shs$2.50 million
04/04/2025$1.13$1.06
-5.80%		$1.11$1.027,857 shs$2.60 million
04/03/2025$1.16$1.13
-2.59%		$1.14$1.0515,189 shs$2.76 million
04/02/2025$1.13$1.16
+2.65%		$1.23$1.095,340 shs$2.83 million
04/01/2025$1.07$1.13
+5.61%		$1.15$1.049,634 shs$2.76 million
Related Companies

This page (NASDAQ:OCTO) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners
Here’s How to Claim Your Stake in Elon’s Private Company, xAI
I predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...
Brownstone Research | Sponsored
The next market Nvidia is positioned to dominate …
Robots — built by Nvidia. Forbes says this could be " a $24 trillion opportunity for investors." Huang s...
Weiss Ratings | Sponsored
Trump Orders 'National Digital Asset Stockpile'
Billionaires Rush Into Digital Banking Token Three massive forces are converging right now, creating what c...
Crypto 101 Media | Sponsored
Trump’s treachery
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Musk's warning signal: Prepare before the cascade begins
When Elon Musk triggered his AI layoff plan, most analysts missed what it really meant. Louis Navellier didn’t...
InvestorPlace | Sponsored
Feds Just Admitted It—They Can Take Your Cash
The Government Just Said Your Money Isn't Yours That's right—According to the DOJ, YOUR hard-earned money i...
Priority Gold | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored