Free Trial

Eightco (OCTO) Stock Chart & Stock Price History

Eightco logo
$1.58 +0.13 (+8.97%)
As of 04:00 PM Eastern

Eightco Stock Price Performance

The Eightco (OCTO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.70%, with a year-to-date return of -27.85%. In the past month, the stock has increased 30.04%, reflecting recent market activity.

As of the latest close, Eightco traded at $1.45 with a market cap of $4.41 million and volume of 105,202 shares.

Receive OCTO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eightco and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-35.77%
1 Month
Performance
+30.04%
3 Month
Performance
+8.97%
Year-To-Date
Performance
-27.85%
1 Year
Performance
-4.70%

OCTO Stock Chart for Friday, August, 1, 2025

Eightco Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2025$1.57$1.45
-7.64%
$1.64$1.45105,202 shs$4.41 million
07/30/2025$1.52$1.57
+3.29%
$1.69$1.50264,741 shs$4.78 million
07/29/2025$1.82$1.52
-16.48%
$1.77$1.52345,650 shs$4.62 million
07/28/2025$2.46$1.82
-26.02%
$2.16$1.821.40 million shs$5.53 million
07/25/2025$1.43$2.46
+72.03%
$2.74$1.7357.30 million shs$7.48 million
07/24/2025$1.54$1.43
-7.14%
$1.52$1.406.11 million shs$4.35 million
07/23/2025$1.27$1.54
+21.26%
$1.59$1.30107,320 shs$3.87 million
07/22/2025$1.38$1.27
-7.97%
$1.38$1.2087,143 shs$3.86 million
07/21/2025$1.32$1.38
+4.55%
$1.72$1.30308,955 shs$4.20 million
07/18/2025$1.36$1.32
-2.94%
$1.38$1.3112,076 shs$4.01 million
07/17/2025$1.27$1.36
+7.09%
$1.39$1.2636,835 shs$4.14 million
07/16/2025$1.43$1.27
-11.19%
$1.47$1.06147,938 shs$3.86 million
07/15/2025$1.45$1.43
-1.38%
$1.49$1.3685,788 shs$4.35 million
07/14/2025$1.24$1.45
+16.94%
$1.45$1.10166,043 shs$4.42 million
07/11/2025$1.20$1.24
+3.33%
$1.25$1.2042,785 shs$3.78 million
07/10/2025$1.22$1.20
-1.64%
$1.22$1.194,422 shs$3.65 million
07/09/2025$1.21$1.22
+0.83%
$1.22$1.195,969 shs$3.71 million
07/08/2025$1.17$1.21
+3.42%
$1.23$1.1711,242 shs$3.68 million
07/07/2025$1.18$1.17
-0.85%
$1.18$1.113,617 shs$3.56 million
07/04/2025$1.18$1.18$1.18$1.157,108 shs$3.59 million
07/03/2025$1.21$1.18
-2.48%
$1.18$1.157,108 shs$3.59 million
07/02/2025$1.22$1.21
-0.41%
$1.25$1.1916,357 shs$3.68 million
07/01/2025$1.24$1.22
-2.02%
$1.24$1.176,639 shs$3.69 million
06/30/2025$1.20$1.24
+3.33%
$1.25$1.208,270 shs$3.77 million

This page (NASDAQ:OCTO) was last updated on 8/1/2025 by MarketBeat.com Staff
From Our Partners