Free Trial

Eightco (OCTO) Stock Chart & Stock Price History

Eightco logo
$1.26 -0.08 (-5.97%)
As of 11:55 AM Eastern

Eightco Stock Price Performance

The Eightco (OCTO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 62.29%, with a year-to-date return of -42.47%. In the past month, the stock has increased 21.15%, reflecting recent market activity.

As of the latest close, Eightco traded at $1.34 with a market cap of $4.08 million and volume of 10,350 shares.

Receive OCTO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eightco and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-9.35%
1 Month
Performance
+21.15%
3 Month
Performance
-26.74%
Year-To-Date
Performance
-42.47%
1 Year
Performance
-62.29%

OCTO Stock Chart for Thursday, May, 22, 2025

Eightco Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$1.37$1.34
-2.19%
$1.39$1.3310,350 shs$4.08 million
05/20/2025$1.35$1.37
+1.86%
$1.39$1.3310,573 shs$4.17 million
05/19/2025$1.39$1.35
-3.24%
$1.39$1.3313,504 shs$4.10 million
05/16/2025$1.42$1.39
-1.77%
$1.45$1.3535,659 shs$4.23 million
05/15/2025$1.41$1.42
+0.35%
$1.50$1.3215,608 shs$4.31 million
05/14/2025$1.45$1.41
-2.76%
$1.54$1.30102,550 shs$4.29 million
05/13/2025$1.43$1.45
+1.40%
$1.53$1.35121,667 shs$4.42 million
05/12/2025$1.33$1.43
+7.63%
$1.47$1.27180,080 shs$4.35 million
05/09/2025$1.36$1.33
-1.95%
$1.34$1.2619,768 shs$4.05 million
05/08/2025$1.28$1.36
+5.86%
$1.37$1.2487,736 shs$4.13 million
05/07/2025$1.34$1.28
-4.48%
$1.34$1.2526,204 shs$3.90 million
05/06/2025$1.38$1.34
-2.91%
$1.44$1.3434,078 shs$4.08 million
05/05/2025$1.37$1.38
+0.74%
$1.44$1.3157,343 shs$4.20 million
05/02/2025$1.45$1.37
-5.52%
$1.47$1.3255,721 shs$4.17 million
05/01/2025$1.34$1.45
+8.21%
$1.58$1.33269,381 shs$4.42 million
04/30/2025$1.31$1.34
+2.29%
$1.60$1.292.08 million shs$4.08 million
04/29/2025$1.15$1.31
+13.91%
$1.32$1.1696,860 shs$3.99 million
04/28/2025$1.16$1.15
-0.86%
$1.17$1.106,548 shs$3.50 million
04/25/2025$1.13$1.16
+2.65%
$1.19$1.145,081 shs$3.53 million
04/24/2025$1.09$1.13
+3.79%
$1.17$1.0818,546 shs$3.44 million
04/23/2025$1.04$1.09
+4.68%
$1.09$1.048,197 shs$3.32 million
04/22/2025$1.06$1.04
-1.88%
$1.06$1.007,963 shs$3.17 million
04/21/2025$1.08$1.06
-1.86%
$1.10$1.0129,801 shs$3.23 million

This page (NASDAQ:OCTO) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners