Free Trial

Oddity Tech (ODD) Stock Chart & Stock Price History

Oddity Tech logo
$63.89 +2.45 (+3.99%)
Closing price 04:00 PM Eastern
Extended Trading
$63.40 -0.49 (-0.77%)
As of 04:27 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Oddity Tech Stock Price Performance

5 Day
Performance
+38.85%
1 Month
Performance
+36.47%
3 Month
Performance
+28.75%
6 Month
Performance
+61.39%
Year-To-Date
Performance
+46.22%
1 Year
Performance
+86.75%
Receive ODD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oddity Tech and its competitors with MarketBeat's FREE daily newsletter.

ODD Stock Chart for Thursday, May, 1, 2025

Oddity Tech Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$47.13$61.44
+30.36%
$62.07$49.236.80 million shs$3.43 billion
04/29/2025$45.06$47.13
+4.59%
$47.20$44.68604,142 shs$2.63 billion
04/28/2025$44.25$45.06
+1.83%
$45.93$44.26439,487 shs$2.52 billion
04/25/2025$43.90$44.25
+0.80%
$44.68$43.36419,444 shs$2.47 billion
04/24/2025$42.27$43.90
+3.87%
$44.34$42.18307,624 shs$2.45 billion
04/23/2025$41.53$42.27
+1.77%
$43.90$42.09335,234 shs$2.36 billion
04/22/2025$40.80$41.53
+1.79%
$42.66$39.66196,194 shs$2.32 billion
04/21/2025$41.95$40.80
-2.74%
$42.49$39.55400,058 shs$2.28 billion
04/18/2025$41.95$41.95$42.12$40.65310,809 shs$2.34 billion
04/17/2025$40.46$41.95
+3.68%
$42.12$40.65310,809 shs$2.34 billion
04/16/2025$41.08$40.46
-1.51%
$41.82$40.00356,551 shs$2.26 billion
04/15/2025$41.58$41.08
-1.20%
$42.12$40.35408,584 shs$2.29 billion
04/14/2025$41.58$41.58$43.14$41.12324,319 shs$2.32 billion
04/11/2025$41.65$41.58
-0.17%
$41.81$39.88279,570 shs$2.32 billion
04/10/2025$42.80$41.65
-2.69%
$42.28$39.64410,940 shs$2.33 billion
04/09/2025$37.87$42.80
+13.02%
$44.72$37.01541,129 shs$2.39 billion
04/09/2025$37.87$42.80
+13.02%
$44.72$37.01541,129 shs$2.39 billion
04/08/2025$39.02$37.87
-2.95%
$40.89$37.22695,229 shs$2.11 billion
04/08/2025$39.02$37.87
-2.95%
$40.89$37.22695,229 shs$2.11 billion
04/07/2025$37.97$39.02
+2.77%
$41.27$35.301.38 million shs$2.18 billion
04/04/2025$41.29$37.97
-8.04%
$41.03$37.22925,884 shs$2.12 billion
04/03/2025$47.61$41.29
-13.27%
$45.61$41.19591,480 shs$2.31 billion
04/02/2025$45.02$47.61
+5.75%
$47.96$44.20541,525 shs$2.66 billion
04/01/2025$43.26$45.02
+4.07%
$45.17$42.60296,277 shs$2.51 billion
03/31/2025$42.94$43.26
+0.75%
$45.00$42.10450,588 shs$2.42 billion

This page (NASDAQ:ODD) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners