ODDITY Tech (ODD) Stock Chart & Stock Price History $58.35 -1.06 (-1.78%) Closing price 04:00 PM EasternExtended Trading$59.73 +1.38 (+2.36%) As of 07:57 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock ODDITY Tech Stock Price Performance The ODDITY Tech (ODD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 48.25%, with a year-to-date return of 38.86%. In the past month, the stock has decreased 18.12%, reflecting recent market activity. As of the latest close, ODDITY Tech traded at $59.41 with a market cap of $3.32 billion and volume of 671,501 shares. Receive ODD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ODDITY Tech and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.22%1 Month Performance-18.12%3 Month Performance-6.28%Year-To-Date Performance+38.86%1 Year Performance+48.25% ODD Stock Chart for Thursday, August, 14, 2025 ODD Chart by TradingView ODDITY Tech Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/13/2025$60.19$59.41-1.30%$61.45$59.07671,501 shs$3.32 billion08/12/2025$58.50$60.19+2.89%$60.63$57.76675,390 shs$3.36 billion08/11/2025$58.22$58.50+0.48%$59.46$57.501.11 million shs$3.27 billion08/08/2025$57.74$58.22+0.83%$59.51$57.001.60 million shs$3.25 billion08/07/2025$57.97$57.74-0.40%$58.93$56.141.25 million shs$3.22 billion08/06/2025$57.72$57.97+0.43%$60.15$57.002.03 million shs$3.24 billion08/05/2025$74.04$57.72-22.04%$67.06$57.195.05 million shs$3.22 billion08/04/2025$71.70$74.04+3.26%$75.45$70.701.79 million shs$4.13 billion08/01/2025$70.07$71.70+2.33%$71.77$66.942.09 million shs$4.00 billion07/31/2025$69.49$70.07+0.83%$71.11$69.12749,473 shs$3.91 billion Get the Latest News and Ratings for ODD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ODDITY Tech and its competitors with MarketBeat's FREE daily newsletter. 07/30/2025$69.69$69.49-0.29%$70.59$67.73826,460 shs$3.88 billion07/29/2025$68.43$69.69+1.84%$70.21$68.11567,089 shs$3.89 billion07/28/2025$67.89$68.43+0.80%$69.02$65.68826,207 shs$3.82 billion07/25/2025$69.43$67.89-2.22%$69.76$67.84619,044 shs$3.79 billion07/24/2025$69.92$69.43-0.70%$69.94$67.87962,158 shs$3.88 billion07/23/2025$69.59$69.92+0.47%$70.35$68.661.15 million shs$3.90 billion07/22/2025$70.23$69.59-0.91%$70.15$67.66924,866 shs$3.89 billion07/21/2025$69.62$70.23+0.88%$71.92$69.111.17 million shs$3.92 billion07/18/2025$70.81$69.62-1.68%$71.13$67.63965,767 shs$3.89 billion07/17/2025$74.01$70.81-4.32%$76.00$69.711.19 million shs$3.95 billion07/16/2025$73.06$74.01+1.30%$75.00$71.711.65 million shs$4.13 billion07/15/2025$71.26$73.06+2.53%$73.73$69.501.46 million shs$4.08 billion07/14/2025$71.17$71.26+0.13%$74.15$70.701.42 million shs$3.98 billion Related Companies SharkNinja Stock Price Chart e.l.f. Beauty Stock Price Chart Coty Stock Price Chart MasterBrand Stock Price Chart IMAX Stock Price Chart Fox Factory Stock Price Chart Edgewell Personal Care Stock Price Chart Olaplex Stock Price Chart Yatsen Stock Price Chart Ethan Allen Interiors Stock Price Chart Receive ODD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ODDITY Tech and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ODD) was last updated on 8/14/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | SponsoredBut this $20 American company could control the secretThe "Impossible" Chip That Runs on Pure Light Google's quantum computer shocked the world... but China DEMO...The Oxford Club | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ODDITY Tech Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share ODDITY Tech With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access