Free Trial
→ What Elon Musk's Cybercab Reveal Could Mean for Investors (From Brownstone Research) (Ad)tc pixel Free ODD Stock Alerts

ODDITY Tech (ODD) Stock Chart & Stock Price History

ODDITY Tech logo
$21.67 -0.02 (-0.09%)
Closing price 10/30/2026 04:00 PM Eastern
Extended Trading
$22.79 +1.12 (+5.17%)
As of 10/30/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

ODDITY Tech Stock Price Performance

The ODDITY Tech (ODD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 52.11%, with a year-to-date return of -46.07%. In the past month, the stock has increased 16.13%, reflecting recent market activity.

As of the latest close, ODDITY Tech traded at $21.67 with a market cap of $1.25 billion and volume of 652,654 shares.

Receive ODD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ODDITY Tech and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.30%
1 Month
Performance
+16.13%
3 Month
Performance
+52.82%
Year-To-Date
Performance
-46.07%
1 Year
Performance
-52.11%

ODD Stock Chart for Saturday, October, 31, 2026

ODD Chart by TradingView

ODDITY Tech Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/30/2026$21.69$21.67
-0.09%		$22.03$20.90652,654 shs$1.25 billion
10/29/2026$20.87$21.69
+3.93%		$21.78$20.59845,911 shs$1.25 billion
10/28/2026$21.59$20.87
-3.33%		$22.18$20.57715,651 shs$1.20 billion
10/27/2026$22.41$21.59
-3.66%		$22.69$21.45641,642 shs$1.24 billion
10/26/2026$22.65$22.41
-1.06%		$22.78$22.05343,188 shs$1.29 billion
10/23/2026$23.35$22.65
-3.00%		$23.39$22.60461,198 shs$1.30 billion
10/22/2026$22.38$23.35
+4.33%		$23.47$22.38530,692 shs$1.34 billion
10/21/2026$23.53$22.38
-4.89%		$23.70$21.84601,166 shs$1.29 billion
10/20/2026$23.03$23.53
+2.17%		$23.73$22.82426,704 shs$1.35 billion
10/19/2026$22.43$23.03
+2.67%		$23.06$21.95472,401 shs$1.33 billion
10/16/2026$23.17$22.43
-3.19%		$23.62$22.18574,201 shs$1.29 billion
10/15/2026$21.63$23.17
+7.12%		$23.56$21.71900,824 shs$1.33 billion
10/14/2026$22.12$21.63
-2.22%		$22.22$21.09836,228 shs$1.25 billion
10/13/2026$21.58$22.12
+2.50%		$22.56$21.32979,440 shs$1.27 billion
10/12/2026$21.11$21.58
+2.23%		$21.84$20.55824,657 shs$1.24 billion
10/09/2026$19.55$21.11
+7.98%		$21.56$19.46768,094 shs$1.22 billion
10/08/2026$19.14$19.55
+2.14%		$19.61$18.79681,905 shs$1.13 billion
10/07/2026$19.25$19.14
-0.57%		$19.52$18.86407,362 shs$1.10 billion
10/06/2026$19.59$19.25
-1.74%		$19.73$18.94631,730 shs$1.11 billion
10/05/2026$18.90$19.59
+3.65%		$20.68$19.091.18 million shs$1.13 billion
10/02/2026$18.92$18.90
-0.11%		$19.32$18.80653,638 shs$1.09 billion
10/01/2026$18.66$18.92
+1.39%		$19.06$17.73744,928 shs$1.09 billion
09/30/2026$17.90$18.66
+4.25%		$18.79$17.77643,699 shs$1.07 billion
Related Companies

This page (NASDAQ:ODD) was last updated on 10/30/2026 by MarketBeat.com Staff.
From Our Partners
Financial legend: “This is bad, really bad...”
Dr. Martin D. Weiss has publicly predicted six major American market crashes over his 55-year career, each war...
Weiss Ratings | Sponsoredtc pixel
Cigar Lake Flooded Again Uranium Supply Shock Repeats
In 2006, a flooded mine at Cigar Lake sent uranium prices from the 50 range to 136 in eight months. This pa...
Digest Publishing | Sponsoredtc pixel
The investigation Porter spent tens of thousands to document
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
Your free stock pick for today
Elon Musk doesn't own the chip powering every Tesla, every Starlink dish, and every AI satellite he builds, he...
Behind the Markets | Sponsoredtc pixel
Last note from me on this
Joel Peterson's free workshop breaks down a three step, three color system that works across stocks, ETFs, gol...
The Cycle Code | Sponsoredtc pixel
What Elon Musk's Cybercab Reveal Could Mean for Investors
Jeff Brown, the analyst who flagged Bitcoin, Tesla, and Nvidia early, is tracking Elon Musk's next move. He po...
Brownstone Research | Sponsoredtc pixel
Last call for your free 0DTE report
The 0DTE Game Plan lays out a simple 3-step framework for trading same-day options: Plan it, profit from it, p...
Profits Run | Sponsoredtc pixel
Don't lose access to this
Ian Cooper's guide, 'The $50-to-$500 Options Strategy,' is still available for free download, but not for long...
TradeWins | Sponsoredtc pixel