Free Trial
→ Crypto Gets Official Government Backing—Here's the Winner (From Crypto 101 Media) (Ad)tc pixel Free ODD Stock Alerts

ODDITY Tech (ODD) Stock Chart & Stock Price History

ODDITY Tech logo
$62.51 -0.21 (-0.33%)
Closing price 09/19/2025 04:00 PM Eastern
Extended Trading
$62.00 -0.52 (-0.82%)
As of 09/19/2025 07:23 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

ODDITY Tech Stock Price Performance

The ODDITY Tech (ODD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 72.20%, with a year-to-date return of 48.76%. In the past month, the stock has increased 1.31%, reflecting recent market activity.

As of the latest close, ODDITY Tech traded at $62.72 with a market cap of $3.50 billion and volume of 429,974 shares.

Receive ODD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ODDITY Tech and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.49%
1 Month
Performance
+1.31%
3 Month
Performance
-10.38%
Year-To-Date
Performance
+48.76%
1 Year
Performance
+72.20%

ODD Stock Chart for Saturday, September, 20, 2025

ODD Chart by TradingView

ODDITY Tech Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/19/2025$62.72$62.51
-0.33%		$63.25$62.39263,794 shs$3.49 billion
09/18/2025$62.45$62.72
+0.43%		$63.65$61.63429,974 shs$3.50 billion
09/17/2025$62.12$62.45
+0.53%		$63.52$62.00348,774 shs$3.49 billion
09/16/2025$63.67$62.12
-2.43%		$64.14$62.05423,329 shs$3.47 billion
09/15/2025$62.82$63.67
+1.35%		$64.23$62.79382,004 shs$3.55 billion
09/12/2025$63.00$62.82
-0.29%		$63.59$62.12416,948 shs$3.51 billion
09/11/2025$62.37$63.00
+1.01%		$63.78$62.63553,547 shs$3.52 billion
09/10/2025$63.63$62.37
-1.98%		$63.86$61.94318,820 shs$3.48 billion
09/09/2025$63.68$63.63
-0.08%		$63.97$62.80312,182 shs$3.55 billion
09/08/2025$63.00$63.68
+1.08%		$64.13$62.45432,597 shs$3.56 billion
09/05/2025$62.13$63.00
+1.40%		$63.35$61.50702,018 shs$3.52 billion
09/04/2025$60.73$62.13
+2.31%		$62.26$60.39388,437 shs$3.47 billion
09/03/2025$60.65$60.73
+0.13%		$60.85$59.45260,672 shs$3.39 billion
09/02/2025$60.21$60.65
+0.73%		$60.76$58.40537,535 shs$3.39 billion
09/01/2025$60.21$60.21$61.04$59.83334,615 shs$3.36 billion
08/29/2025$61.05$60.21
-1.38%		$61.04$59.83334,615 shs$3.36 billion
08/28/2025$60.48$61.05
+0.94%		$62.05$60.21403,070 shs$3.41 billion
08/27/2025$59.06$60.48
+2.40%		$60.68$59.02424,570 shs$3.38 billion
08/26/2025$59.62$59.06
-0.94%		$60.35$58.48331,215 shs$3.30 billion
08/25/2025$60.51$59.62
-1.47%		$60.77$59.61360,300 shs$3.33 billion
08/22/2025$60.15$60.51
+0.60%		$61.91$60.11283,960 shs$3.38 billion
08/21/2025$59.84$60.15
+0.52%		$60.30$59.37284,585 shs$3.36 billion
08/20/2025$61.70$59.84
-3.01%		$61.86$58.68586,273 shs$3.34 billion
08/19/2025$62.03$61.70
-0.53%		$62.63$61.05785,604 shs$3.44 billion
08/18/2025$60.13$62.03
+3.16%		$62.18$59.35649,792 shs$3.46 billion
Related Companies

This page (NASDAQ:ODD) was last updated on 9/20/2025 by MarketBeat.com Staff
From Our Partners
Prepare for the “Mar-a-Lago Accord” Money Shock
Why Are Wall Street Insiders Moving Their Money to This ONE Asset? Something far more consequential for you...
Stansberry Research | Sponsoredtc pixel
Nvidia CEO Makes First Ever Tesla Announcement
While headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...
Brownstone Research | Sponsoredtc pixel
Forget NVDA. Put $1,000 into this stock now
A massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...
Chaikin Analytics | Sponsoredtc pixel
Crypto Gets Official Government Backing—Here's the Winner
Trump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...
Crypto 101 Media | Sponsoredtc pixel
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
An $8 trillion-dollar discovery 17,000 ft underwater
A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...
Porter & Company | Sponsoredtc pixel
Stunning new initiative unfolding in the White House?
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
Forget Tesla — This Tiny AI Stock Is Musk’s Real Play
While Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...
Behind the Markets | Sponsoredtc pixel