Free Trial

ODDITY Tech (ODD) Stock Chart & Stock Price History

ODDITY Tech logo
$61.74 +1.01 (+1.65%)
As of 02:15 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

ODDITY Tech Stock Price Performance

The ODDITY Tech (ODD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 71.86%, with a year-to-date return of 45.68%. In the past month, the stock has decreased 17.32%, reflecting recent market activity.

As of the latest close, ODDITY Tech traded at $60.73 with a market cap of $3.39 billion and volume of 260,672 shares.

Receive ODD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ODDITY Tech and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.67%
1 Month
Performance
-17.32%
3 Month
Performance
-20.78%
Year-To-Date
Performance
+45.68%
1 Year
Performance
+71.86%

ODD Stock Chart for Thursday, September, 4, 2025

ODDITY Tech Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2025$60.65$60.73
+0.13%
$60.85$59.45260,672 shs$3.39 billion
09/02/2025$60.21$60.65
+0.73%
$60.76$58.40537,535 shs$3.39 billion
09/01/2025$60.21$60.21$61.04$59.83334,615 shs$3.36 billion
08/29/2025$61.05$60.21
-1.38%
$61.04$59.83334,615 shs$3.36 billion
08/28/2025$60.48$61.05
+0.94%
$62.05$60.21403,070 shs$3.41 billion
08/27/2025$59.06$60.48
+2.40%
$60.68$59.02424,570 shs$3.38 billion
08/26/2025$59.62$59.06
-0.94%
$60.35$58.48331,215 shs$3.30 billion
08/25/2025$60.51$59.62
-1.47%
$60.77$59.61360,300 shs$3.33 billion
08/22/2025$60.15$60.51
+0.60%
$61.91$60.11283,960 shs$3.38 billion
08/21/2025$59.84$60.15
+0.52%
$60.30$59.37284,585 shs$3.36 billion
08/20/2025$61.70$59.84
-3.01%
$61.86$58.68586,273 shs$3.34 billion
08/19/2025$62.03$61.70
-0.53%
$62.63$61.05785,604 shs$3.44 billion
08/18/2025$60.13$62.03
+3.16%
$62.18$59.35649,792 shs$3.46 billion
08/15/2025$58.35$60.13
+3.05%
$60.39$59.00698,366 shs$3.36 billion
08/14/2025$59.41$58.35
-1.78%
$59.87$58.29650,920 shs$3.26 billion
08/13/2025$60.19$59.41
-1.30%
$61.45$59.07671,501 shs$3.32 billion
08/12/2025$58.50$60.19
+2.89%
$60.63$57.76675,390 shs$3.36 billion
08/11/2025$58.22$58.50
+0.48%
$59.46$57.501.11 million shs$3.27 billion
08/08/2025$57.74$58.22
+0.83%
$59.51$57.001.60 million shs$3.25 billion
08/07/2025$57.97$57.74
-0.40%
$58.93$56.141.25 million shs$3.22 billion
08/06/2025$57.72$57.97
+0.43%
$60.15$57.002.03 million shs$3.24 billion
08/05/2025$74.04$57.72
-22.04%
$67.06$57.195.05 million shs$3.22 billion
08/04/2025$71.70$74.04
+3.26%
$75.45$70.701.79 million shs$4.13 billion

This page (NASDAQ:ODD) was last updated on 9/4/2025 by MarketBeat.com Staff
From Our Partners