Free Trial

Oddity Tech (ODD) Stock Chart & Stock Price History

Oddity Tech logo
$64.81 +0.30 (+0.47%)
Closing price 04:00 PM Eastern
Extended Trading
$65.40 +0.59 (+0.90%)
As of 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Oddity Tech Stock Price Performance

The Oddity Tech (ODD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 70.69%, with a year-to-date return of 54.24%. In the past month, the stock has increased 58.85%, reflecting recent market activity.

As of the latest close, Oddity Tech traded at $64.51 with a market cap of $3.60 billion and volume of 1.07 million shares.

Receive ODD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oddity Tech and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.87%
1 Month
Performance
+58.85%
3 Month
Performance
+47.30%
Year-To-Date
Performance
+54.24%
1 Year
Performance
+70.69%

ODD Stock Chart for Wednesday, May, 21, 2025

Oddity Tech Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$64.51$64.81
+0.47%
$65.70$63.701.08 million shs$3.62 billion
05/20/2025$64.05$64.51
+0.72%
$65.44$63.681.07 million shs$3.60 billion
05/19/2025$63.00$64.05
+1.67%
$64.36$62.121.01 million shs$3.58 billion
05/16/2025$63.25$63.00
-0.40%
$65.11$62.801.74 million shs$3.52 billion
05/15/2025$62.26$63.25
+1.59%
$63.97$61.501.22 million shs$3.53 billion
05/14/2025$60.16$62.26
+3.49%
$62.76$59.392.17 million shs$3.48 billion
05/13/2025$70.08$60.16
-14.16%
$63.01$58.055.77 million shs$3.36 billion
05/12/2025$71.00$70.08
-1.30%
$73.00$69.831.25 million shs$3.91 billion
05/09/2025$67.74$71.00
+4.81%
$71.07$68.231.22 million shs$3.96 billion
05/08/2025$67.25$67.74
+0.73%
$69.96$67.241.39 million shs$3.78 billion
05/07/2025$65.67$67.25
+2.40%
$68.78$66.171.58 million shs$3.75 billion
05/06/2025$64.13$65.67
+2.40%
$67.23$62.571.27 million shs$3.67 billion
05/05/2025$63.26$64.13
+1.38%
$65.89$61.251.27 million shs$3.58 billion
05/02/2025$63.89$63.26
-0.99%
$65.42$61.002.02 million shs$3.53 billion
05/01/2025$61.44$63.89
+3.99%
$64.05$59.052.59 million shs$3.57 billion
04/30/2025$47.13$61.44
+30.36%
$62.07$49.236.80 million shs$3.43 billion
04/29/2025$45.06$47.13
+4.59%
$47.20$44.68604,142 shs$2.63 billion
04/28/2025$44.25$45.06
+1.83%
$45.93$44.26439,487 shs$2.52 billion
04/25/2025$43.90$44.25
+0.80%
$44.68$43.36419,444 shs$2.47 billion
04/24/2025$42.27$43.90
+3.87%
$44.34$42.18307,624 shs$2.45 billion
04/23/2025$41.53$42.27
+1.77%
$43.90$42.09335,234 shs$2.36 billion
04/22/2025$40.80$41.53
+1.79%
$42.66$39.66196,194 shs$2.32 billion
04/21/2025$41.95$40.80
-2.74%
$42.49$39.55400,058 shs$2.28 billion

This page (NASDAQ:ODD) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners