Old Dominion Freight Line (ODFL) Options Chain & Prices

$139.69 +1.65 (+1.19%)

As of 09:54 AM Eastern

ODFL Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Export

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
11/21/2025	$115.00	$1.350	Put	15	-	3	10 (+0)	53.17% (-0.93%)	-0.114908	3
11/21/2025	$120.00	$2.098	Put	17	-	13	38 (+1)	51.69% (-1.18%)	-0.167065	5
11/21/2025	$125.00	$3.173	Put	9	2	3	542 (+11)	50.44% (-1.39%)	-0.234007	6
11/21/2025	$130.00	$4.659	Put	14	9	2	273 (+1)	49.43% (-1.53%)	-0.314809	7
11/21/2025	$135.00	$6.621	Put	15	1	12	1539 (-2)	48.68% (-1.61%)	-0.405993	7
11/21/2025	$135.00	$10.008	Call	1	-	1	5 (+2)	48.68% (-1.60%)	0.594716	1
11/21/2025	$140.00	$7.494	Call	7	5	2	45 (+18)	48.18% (-1.61%)	0.499654	2
11/21/2025	$145.00	$12.089	Put	10	10	-	84 (+0)	47.92% (-1.54%)	-0.595816	2
11/21/2025	$145.00	$5.487	Call	6	-	5	59 (-3)	47.92% (-1.54%)	0.406695	4
11/21/2025	$150.00	$15.549	Put	2	-	-	26 (+0)	47.89% (-1.40%)	-0.682013	1
11/21/2025	$150.00	$3.946	Call	9	-	7	51 (+17)	47.89% (-1.40%)	0.321685	4
11/21/2025	$155.00	$19.411	Put	33	-	-	5 (+0)	48.06% (-1.22%)	-0.75657	3
11/21/2025	$155.00	$2.801	Call	3	-	2	31 (+0)	48.06% (-1.22%)	0.248441	3
11/21/2025	$160.00	$1.974	Call	4	-	2	217 (+75)	48.41% (+0.44%)	0.188397	2
11/21/2025	$165.00	$1.387	Call	130	-	130	30 (+3)	48.89% (-0.74%)	0.14107	13

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies

Options Chain Tools

This page (NASDAQ:ODFL) was last updated on 10/20/2025 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access for Free

Start Your 30-Day Trial

Your Email Address:

Your Password:

Your Email Address:

Choose a Password:

By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.