Free Trial

Old Dominion Freight Line (ODFL) Options Chain & Prices

Old Dominion Freight Line logo
$139.69 +1.65 (+1.19%)
As of 09:54 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

ODFL Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/21/2025$115.00$1.350Put15 - 310
(+0)
53.17%
(-0.93%)
-0.1149083
11/21/2025$120.00$2.098Put17 - 1338
(+1)
51.69%
(-1.18%)
-0.1670655
11/21/2025$125.00$3.173Put923542
(+11)
50.44%
(-1.39%)
-0.2340076
11/21/2025$130.00$4.659Put1492273
(+1)
49.43%
(-1.53%)
-0.3148097
11/21/2025$135.00$6.621Put151121539
(-2)
48.68%
(-1.61%)
-0.4059937
11/21/2025$135.00$10.008Call1 - 15
(+2)
48.68%
(-1.60%)
0.5947161
11/21/2025$140.00$7.494Call75245
(+18)
48.18%
(-1.61%)
0.4996542
11/21/2025$145.00$12.089Put1010 - 84
(+0)
47.92%
(-1.54%)
-0.5958162
11/21/2025$145.00$5.487Call6 - 559
(-3)
47.92%
(-1.54%)
0.4066954
11/21/2025$150.00$15.549Put2 - - 26
(+0)
47.89%
(-1.40%)
-0.6820131
11/21/2025$150.00$3.946Call9 - 751
(+17)
47.89%
(-1.40%)
0.3216854
11/21/2025$155.00$19.411Put33 - - 5
(+0)
48.06%
(-1.22%)
-0.756573
11/21/2025$155.00$2.801Call3 - 231
(+0)
48.06%
(-1.22%)
0.2484413
11/21/2025$160.00$1.974Call4 - 2217
(+75)
48.41%
(+0.44%)
0.1883972
11/21/2025$165.00$1.387Call130 - 13030
(+3)
48.89%
(-0.74%)
0.1410713
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:ODFL) was last updated on 10/20/2025 by MarketBeat.com Staff
From Our Partners