Free Trial

Old Dominion Freight Line (ODFL) Options Chain & Prices

Old Dominion Freight Line logo
$141.85 -7.40 (-4.96%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$142.24 +0.39 (+0.27%)
As of 08/1/2025 07:50 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ODFL Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$130.00$0.656Put2114
(+0)
40.15%
(-0.08%)
-0.1177932
8/15/2025$135.00$1.396Put1210248
(+0)
37.44%
(-0.20%)
-0.2258233
8/15/2025$140.00$2.848Put2432079
(-1)
35.42%
(+0.03%)
-0.39467510
8/15/2025$140.00$5.224Call16753
(+1)
35.42%
(+0.04%)
0.6104411
8/15/2025$145.00$5.344Put2 - 2114
(+0)
34.35%
(+0.73%)
-0.5998562
8/15/2025$145.00$2.697Call174817
(+4)
34.35%
(+0.74%)
0.4086512
8/15/2025$150.00$1.241Call71427
(+2)
34.32%
(+1.84%)
0.2324137
8/15/2025$155.00$0.541Call2 - 1156
(+5)
35.18%
(+3.08%)
0.1180562
8/15/2025$160.00$0.237Call411210
(+2)
36.62%
(+4.18%)
0.057514
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:ODFL) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners