Free Trial

Old Dominion Freight Line (ODFL) Options Chain & Prices

Old Dominion Freight Line logo
$150.56 -2.72 (-1.77%)
Closing price 05/1/2025 04:00 PM Eastern
Extended Trading
$150.54 -0.02 (-0.01%)
As of 08:38 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ODFL Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$130.00$0.570Put123221001068
(+71)
53.57%
(-2.25%)
-0.0759957
5/16/2025$135.00$1.015Put23212520
(-26)
50.82%
(-1.49%)
-0.1274875
5/16/2025$140.00$1.767Put5 - 31075
(+0)
48.30%
(-0.75%)
-0.2056465
5/16/2025$145.00$2.985Put20720611224
(+3)
46.04%
(-0.08%)
-0.315345
5/16/2025$150.00$4.844Put1 - - 277
(+103)
44.14%
(+0.42%)
-0.4536691
5/16/2025$150.00$5.997Call2 - - 161
(+13)
44.14%
(+0.46%)
0.5549841
5/16/2025$155.00$7.479Put642504
(-3)
42.65%
(+0.77%)
-0.6059354
5/16/2025$155.00$3.599Call34159115
(+5)
42.65%
(+0.77%)
0.406178
5/16/2025$160.00$10.908Put2 - - 25
(+0)
41.65%
(+0.76%)
-0.7487161
5/16/2025$160.00$1.975Call32293333
(-2)
41.65%
(+0.77%)
0.2679029
5/16/2025$170.00$19.585Put1 - - 50
(+0)
41.11%
(-0.16%)
-0.9401691
5/16/2025$175.00$0.226Call10 - - 150
(+0)
41.46%
(-0.87%)
0.0460714
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:ODFL) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners