Free Trial

Old Dominion Freight Line (ODFL) Options Chain & Prices

Old Dominion Freight Line logo
$163.21 -0.98 (-0.60%)
As of 11:47 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

ODFL Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$135.00$0.375Put11 - 39
(+0)
42.32%
(-0.72%)
-0.0450641
6/20/2025$140.00$0.675Put761426
(+0)
41.09%
(-0.53%)
-0.0758312
6/20/2025$150.00$1.950Put42268
(+1)
38.89%
(-0.18%)
-0.1868054
6/20/2025$155.00$3.117Put61 - 61126
(+39)
37.94%
(-0.01%)
-0.2717091
6/20/2025$155.00$12.891Call1 - 1139
(+0)
37.94%
(-0.01%)
0.7321731
6/20/2025$160.00$9.545Call1 - 1145
(+0)
37.10%
(+0.14%)
0.6308131
6/20/2025$165.00$6.987Put7 - 735
(+0)
36.37%
(+0.28%)
-0.4891486
6/20/2025$165.00$6.755Call11 - 152
(-19)
36.37%
(+0.28%)
0.5179581
6/20/2025$170.00$9.808Put11 - 111
(+38)
35.75%
(+0.39%)
-0.6062741
6/20/2025$170.00$4.556Call2 - 21260
(+3)
35.75%
(+0.39%)
0.4030632
6/20/2025$175.00$2.924Call31191
(+2)
35.26%
(+0.48%)
0.2962143
6/20/2025$180.00$1.788Call21 - 61
(+0)
34.88%
(+0.55%)
0.2054562
6/20/2025$185.00$1.045Call1 - 11205
(+0)
34.62%
(+0.57%)
0.1348611
6/20/2025$195.00$0.318Call5 - 539
(+3)
34.43%
(+0.54%)
0.0502414
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:ODFL) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners