Free Trial

Old Dominion Freight Line (ODFL) Options Chain & Prices

Old Dominion Freight Line logo
$142.82 +1.49 (+1.05%)
Closing price 04:00 PM Eastern
Extended Trading
$142.78 -0.03 (-0.02%)
As of 04:32 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ODFL Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$120.00$0.203Put2 - - 51
(+0)
48.63%
(+0.88%)
-0.0374572
10/17/2025$125.00$0.408Put1 - - 230
(+0)
45.00%
(+0.82%)
-0.0725271
10/17/2025$130.00$0.833Put613328
(+3)
41.73%
(+0.61%)
-0.1387286
10/17/2025$130.00$12.545Call2 - - 3
(+0)
41.73%
(+0.61%)
0.8632951
10/17/2025$135.00$1.694Put18133330
(-2)
39.05%
(+0.29%)
-0.2537789
10/17/2025$135.00$8.406Call11 - 17
(+1)
39.05%
(+0.29%)
0.7495591
10/17/2025$140.00$3.320Put321242
(+0)
37.25%
(-0.18%)
-0.4238683
10/17/2025$140.00$5.022Call11 - 2795
(+2)
37.25%
(-0.18%)
0.5817176
10/17/2025$145.00$5.995Put7 - 4468
(+0)
36.60%
(-0.75%)
-0.6181165
10/17/2025$145.00$2.673Call2632211
(+3)
36.60%
(-0.75%)
0.3906698
10/17/2025$150.00$9.683Put1 - - 183
(+0)
37.12%
(-1.27%)
-0.7817221
10/17/2025$150.00$1.321Call27125953
(+17)
37.12%
(-1.27%)
0.2308894
10/17/2025$160.00$0.324Call33 - 151
(+0)
40.42%
(-1.92%)
0.0693571
10/17/2025$165.00$0.171Call1 - 11156
(+0)
42.60%
(-2.12%)
0.0384991
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:ODFL) was last updated on 10/6/2025 by MarketBeat.com Staff
From Our Partners