Free Trial

Orion Energy Systems (OESX) Stock Chart & Stock Price History

Orion Energy Systems logo
$0.64 +0.05 (+8.63%)
As of 07/3/2025 02:22 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Orion Energy Systems Stock Price Performance

The Orion Energy Systems (OESX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 37.06%, with a year-to-date return of -19.76%. In the past month, the stock has increased 5.98%, reflecting recent market activity.

As of the latest close, Orion Energy Systems traded at $0.64 with a market cap of $21.39 million and volume of 63,757 shares. Five years ago, the stock traded at $3.49, representing a 81.60% decrease over that period. At the time, it had a market cap of $110.11 million and a volume of 511,900 shares.

Receive OESX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Orion Energy Systems and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.72%
1 Month
Performance
+5.98%
3 Month
Performance
-9.07%
Year-To-Date
Performance
-19.76%
1 Year
Performance
-37.06%
5 Year
Performance
-81.60%

OESX Stock Chart for Friday, July, 4, 2025

Orion Energy Systems Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$0.59$0.64
+8.63%
$0.65$0.5763,757 shs$21.39 million
07/02/2025$0.60$0.59
-1.66%
$0.62$0.5919,197 shs$19.69 million
07/01/2025$0.60$0.60
+0.15%
$0.63$0.60142,459 shs$20.02 million
06/30/2025$0.63$0.60
-3.98%
$0.67$0.5980,127 shs$19.99 million
06/27/2025$0.68$0.63
-8.09%
$0.69$0.60168,106 shs$20.59 million
06/26/2025$0.59$0.68
+14.79%
$0.69$0.57379,969 shs$22.41 million
06/25/2025$0.59$0.59
+0.08%
$0.60$0.59130,742 shs$19.52 million
06/24/2025$0.59$0.59
+0.85%
$0.59$0.5883,767 shs$19.50 million
06/23/2025$0.59$0.59
-0.20%
$0.61$0.58124,560 shs$19.34 million
06/20/2025$0.57$0.59
+3.48%
$0.59$0.58131,912 shs$19.38 million
06/19/2025$0.57$0.57$0.57$0.5677,272 shs$18.73 million
06/18/2025$0.56$0.57
+2.36%
$0.57$0.5677,272 shs$18.73 million
06/17/2025$0.57$0.56
-2.43%
$0.57$0.5672,112 shs$18.30 million
06/16/2025$0.58$0.57
-1.64%
$0.58$0.5785,524 shs$18.75 million
06/13/2025$0.59$0.58
-2.36%
$0.59$0.5870,581 shs$19.06 million
06/12/2025$0.61$0.59
-2.32%
$0.62$0.5967,280 shs$19.52 million
06/11/2025$0.60$0.61
+1.93%
$0.63$0.59148,806 shs$19.99 million
06/10/2025$0.57$0.60
+4.39%
$0.60$0.57190,061 shs$19.61 million
06/09/2025$0.58$0.57
-2.31%
$0.59$0.5786,468 shs$18.79 million
06/06/2025$0.59$0.58
-1.12%
$0.61$0.58115,844 shs$19.23 million
06/05/2025$0.61$0.59
-2.58%
$0.61$0.59100,829 shs$19.45 million
06/04/2025$0.68$0.61
-10.57%
$0.68$0.60451,371 shs$19.96 million
06/03/2025$0.65$0.68
+4.52%
$0.68$0.6465,473 shs$22.32 million

This page (NASDAQ:OESX) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners