Free Trial

Orion Energy Systems (OESX) Stock Chart & Stock Price History

Orion Energy Systems logo
$0.59 -0.02 (-3.33%)
Closing price 03:57 PM Eastern
Extended Trading
$0.62 +0.02 (+3.80%)
As of 07:49 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Orion Energy Systems Stock Price Performance

The Orion Energy Systems (OESX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 42.29%, with a year-to-date return of -25.71%. In the past month, the stock has increased 0.42%, reflecting recent market activity.

As of the latest close, Orion Energy Systems traded at $0.61 with a market cap of $20.35 million and volume of 67,455 shares. Five years ago, the stock traded at $4.14, representing a 85.64% decrease over that period. At the time, it had a market cap of $123.96 million and a volume of 448,407 shares.

Receive OESX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Orion Energy Systems and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.39%
1 Month
Performance
+0.42%
3 Month
Performance
-17.60%
Year-To-Date
Performance
-25.71%
1 Year
Performance
-42.29%
5 Year
Performance
-85.64%

OESX Stock Chart for Thursday, July, 24, 2025

Orion Energy Systems Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2025$0.61$0.59
-2.72%
$0.62$0.5928,401 shs$19.80 million
07/23/2025$0.61$0.61
+0.16%
$0.62$0.6167,455 shs$20.35 million
07/22/2025$0.58$0.61
+5.28%
$0.62$0.60122,864 shs$20.32 million
07/21/2025$0.56$0.58
+2.73%
$0.61$0.58159,433 shs$19.30 million
07/18/2025$0.56$0.56
+0.62%
$0.58$0.5695,301 shs$18.79 million
07/17/2025$0.56$0.56
-0.69%
$0.58$0.56107,046 shs$18.67 million
07/16/2025$0.58$0.56
-3.41%
$0.58$0.56130,449 shs$18.80 million
07/15/2025$0.58$0.58
+0.72%
$0.61$0.58161,752 shs$19.46 million
07/14/2025$0.64$0.58
-9.54%
$0.65$0.55165,840 shs$19.32 million
07/11/2025$0.62$0.64
+3.45%
$0.66$0.6267,224 shs$21.36 million
07/10/2025$0.62$0.62
+0.58%
$0.62$0.6092,295 shs$20.65 million
07/09/2025$0.61$0.62
+1.03%
$0.62$0.6117,935 shs$20.53 million
07/08/2025$0.61$0.61
-0.07%
$0.63$0.6152,159 shs$20.32 million
07/07/2025$0.64$0.61
-4.92%
$0.67$0.6147,238 shs$20.33 million
07/04/2025$0.64$0.64$0.65$0.5763,757 shs$21.39 million
07/03/2025$0.59$0.64
+8.63%
$0.65$0.5763,757 shs$21.39 million
07/02/2025$0.60$0.59
-1.66%
$0.62$0.5919,197 shs$19.69 million
07/01/2025$0.60$0.60
+0.15%
$0.63$0.60142,459 shs$20.02 million
06/30/2025$0.63$0.60
-3.98%
$0.67$0.5980,127 shs$19.99 million
06/27/2025$0.68$0.63
-8.09%
$0.69$0.60168,106 shs$20.59 million
06/26/2025$0.59$0.68
+14.79%
$0.69$0.57379,969 shs$22.41 million
06/25/2025$0.59$0.59
+0.08%
$0.60$0.59130,742 shs$19.52 million
06/24/2025$0.59$0.59
+0.85%
$0.59$0.5883,767 shs$19.50 million
06/23/2025$0.59$0.59
-0.20%
$0.61$0.58124,560 shs$19.34 million

This page (NASDAQ:OESX) was last updated on 7/24/2025 by MarketBeat.com Staff
From Our Partners