Free Trial

Orthofix Medical (OFIX) Stock Chart & Stock Price History

Orthofix Medical logo
$11.51 -0.48 (-4.00%)
Closing price 05/21/2025 04:00 PM Eastern
Extended Trading
$11.51 0.00 (0.00%)
As of 05/21/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Orthofix Medical Stock Price Performance

The Orthofix Medical (OFIX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 21.00%, with a year-to-date return of -34.08%. In the past month, the stock has decreased 12.40%, reflecting recent market activity.

As of the latest close, Orthofix Medical traded at $11.51 with a market cap of $449.14 million and volume of 810,278 shares. Five years ago, the stock traded at $33.72, representing a 65.87% decrease over that period. At the time, it had a market cap of $662.09 million and a volume of 58,687 shares.

Receive OFIX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Orthofix Medical and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.19%
1 Month
Performance
-12.40%
3 Month
Performance
-35.88%
Year-To-Date
Performance
-34.08%
1 Year
Performance
-21.00%
5 Year
Performance
-65.87%

OFIX Stock Chart for Thursday, May, 22, 2025

Orthofix Medical Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$11.99$11.51
-4.00%
$12.06$11.50810,278 shs$449.14 million
05/20/2025$12.06$11.99
-0.58%
$12.18$11.98396,134 shs$467.87 million
05/19/2025$12.14$12.06
-0.66%
$12.22$11.95334,389 shs$470.61 million
05/16/2025$12.20$12.14
-0.49%
$12.43$12.13409,965 shs$473.73 million
05/15/2025$11.97$12.20
+1.92%
$12.23$11.87406,255 shs$476.07 million
05/14/2025$12.49$11.97
-4.16%
$12.61$11.94311,350 shs$467.09 million
05/13/2025$12.43$12.49
+0.48%
$12.89$12.36351,458 shs$487.39 million
05/12/2025$12.11$12.43
+2.64%
$12.83$12.42473,397 shs$485.04 million
05/09/2025$12.31$12.11
-1.62%
$12.77$12.08568,612 shs$472.56 million
05/08/2025$12.02$12.31
+2.41%
$12.73$11.85423,703 shs$480.36 million
05/07/2025$12.06$12.02
-0.33%
$12.52$11.92555,405 shs$469.04 million
05/06/2025$13.54$12.06
-10.93%
$12.36$10.501.66 million shs$470.61 million
05/05/2025$13.79$13.54
-1.81%
$13.68$13.25348,802 shs$528.36 million
05/02/2025$13.55$13.79
+1.77%
$14.26$13.56160,277 shs$538.11 million
05/01/2025$13.91$13.55
-2.59%
$14.11$13.54317,959 shs$528.75 million
04/30/2025$14.13$13.91
-1.56%
$14.00$13.61232,191 shs$542.80 million
04/29/2025$14.12$14.13
+0.07%
$14.44$14.00348,310 shs$551.38 million
04/28/2025$14.19$14.12
-0.49%
$14.39$13.92282,703 shs$550.99 million
04/25/2025$13.95$14.19
+1.72%
$14.28$13.81285,006 shs$553.72 million
04/24/2025$13.43$13.95
+3.87%
$14.16$13.45337,178 shs$544.36 million
04/23/2025$13.14$13.43
+2.21%
$13.81$13.28240,902 shs$524.07 million
04/22/2025$12.92$13.14
+1.70%
$13.22$12.80216,648 shs$512.75 million
04/21/2025$13.03$12.92
-0.84%
$12.95$12.72198,350 shs$504.16 million

This page (NASDAQ:OFIX) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners