Free Trial

Orthofix Medical (OFIX) Stock Chart & Stock Price History

Orthofix Medical logo
$11.27 +0.03 (+0.27%)
Closing price 07/25/2025 04:00 PM Eastern
Extended Trading
$11.27 0.00 (0.00%)
As of 07/25/2025 05:51 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Orthofix Medical Stock Price Performance

The Orthofix Medical (OFIX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 31.74%, with a year-to-date return of -35.45%. In the past month, the stock has increased 2.08%, reflecting recent market activity.

As of the latest close, Orthofix Medical traded at $11.27 with a market cap of $441.56 million and volume of 322,994 shares.

Receive OFIX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Orthofix Medical and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.62%
1 Month
Performance
+2.08%
3 Month
Performance
-20.58%
Year-To-Date
Performance
-35.45%
1 Year
Performance
-31.74%

OFIX Stock Chart for Saturday, July, 26, 2025

Orthofix Medical Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$11.24$11.27
+0.27%
$11.57$11.09322,994 shs$441.56 million
07/24/2025$11.50$11.24
-2.26%
$11.51$11.20204,527 shs$440.38 million
07/23/2025$11.10$11.50
+3.60%
$11.51$11.03237,235 shs$450.58 million
07/22/2025$10.67$11.10
+4.03%
$11.12$10.62245,964 shs$434.90 million
07/21/2025$10.63$10.67
+0.38%
$10.81$10.54244,884 shs$418.05 million
07/18/2025$10.85$10.63
-2.03%
$11.02$10.62278,019 shs$416.48 million
07/17/2025$10.70$10.85
+1.40%
$11.03$10.67230,406 shs$425.11 million
07/16/2025$10.76$10.70
-0.56%
$10.94$10.54304,013 shs$419.23 million
07/15/2025$10.98$10.76
-2.00%
$11.21$10.73303,497 shs$421.58 million
07/14/2025$11.05$10.98
-0.63%
$11.06$10.88218,426 shs$430.20 million
07/11/2025$11.36$11.05
-2.73%
$11.37$10.89248,350 shs$432.94 million
07/10/2025$11.29$11.36
+0.62%
$11.60$11.19315,711 shs$445.10 million
07/09/2025$11.31$11.29
-0.18%
$11.40$10.95270,040 shs$442.34 million
07/08/2025$10.72$11.31
+5.50%
$11.33$10.79464,438 shs$443.13 million
07/07/2025$11.13$10.72
-3.64%
$11.10$10.67344,128 shs$420.02 million
07/04/2025$11.13$11.13$11.29$10.90160,793 shs$435.88 million
07/03/2025$11.06$11.13
+0.59%
$11.29$10.90160,793 shs$435.89 million
07/02/2025$11.18$11.06
-1.07%
$11.18$10.98344,328 shs$433.33 million
07/01/2025$11.15$11.18
+0.27%
$11.56$10.99419,338 shs$438.03 million
06/30/2025$11.09$11.15
+0.54%
$11.35$10.89361,458 shs$436.86 million
06/27/2025$11.04$11.09
+0.45%
$11.22$10.92999,465 shs$434.51 million
06/26/2025$10.87$11.04
+1.56%
$11.05$10.77421,082 shs$432.55 million
06/25/2025$10.97$10.87
-0.91%
$11.02$10.75224,573 shs$425.89 million

This page (NASDAQ:OFIX) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners