Orthofix Medical (OFIX) Stock Chart & Stock Price History $11.18 +0.03 (+0.27%) Closing price 04:00 PM EasternExtended Trading$11.18 0.00 (0.00%) As of 06:14 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Orthofix Medical Stock Price Performance The Orthofix Medical (OFIX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.20%, with a year-to-date return of -35.97%. In the past month, the stock has decreased 0.89%, reflecting recent market activity. As of the latest close, Orthofix Medical traded at $11.15 with a market cap of $436.86 million and volume of 361,458 shares. Five years ago, the stock traded at $32.00, representing a 65.06% decrease over that period. At the time, it had a market cap of $620.93 million and a volume of 117,900 shares. Receive OFIX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Orthofix Medical and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.27%1 Month Performance-0.89%3 Month Performance-30.17%Year-To-Date Performance-35.97%1 Year Performance-13.20%5 Year Performance-65.06% OFIX Stock Chart for Tuesday, July, 1, 2025 OFIX Chart by TradingView Orthofix Medical Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/01/2025$11.15$11.18+0.27%$11.56$10.99419,338 shs$438.03 million06/30/2025$11.09$11.15+0.54%$11.35$10.89361,458 shs$436.86 million06/27/2025$11.04$11.09+0.45%$11.22$10.92999,465 shs$434.51 million06/26/2025$10.87$11.04+1.56%$11.05$10.77421,082 shs$432.55 million06/25/2025$10.97$10.87-0.91%$11.02$10.75224,573 shs$425.89 million06/24/2025$10.80$10.97+1.57%$10.98$10.68254,143 shs$429.82 million06/23/2025$10.34$10.80+4.45%$10.80$10.24524,726 shs$423.14 million06/20/2025$10.35$10.34-0.10%$10.62$10.29814,462 shs$405.12 million06/19/2025$10.35$10.35$10.62$10.251.01 million shs$405.52 million06/18/2025$10.52$10.35-1.62%$10.62$10.251.01 million shs$405.51 million Get the Latest News and Ratings for OFIX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Orthofix Medical and its competitors with MarketBeat's FREE daily newsletter. 06/17/2025$10.93$10.52-3.75%$11.08$10.51456,265 shs$412.18 million06/16/2025$11.00$10.93-0.64%$11.16$10.92228,451 shs$428.25 million06/13/2025$11.16$11.00-1.43%$11.20$10.94353,288 shs$430.99 million06/12/2025$11.38$11.16-1.93%$11.25$10.95329,519 shs$437.26 million06/11/2025$11.57$11.38-1.64%$11.65$11.32292,909 shs$445.88 million06/10/2025$11.05$11.57+4.71%$11.67$11.08463,540 shs$453.32 million06/09/2025$10.97$11.05+0.73%$11.42$11.03606,469 shs$432.95 million06/06/2025$10.71$10.97+2.43%$11.06$10.77633,357 shs$429.82 million06/05/2025$10.90$10.71-1.74%$10.97$10.66394,000 shs$419.63 million06/04/2025$11.03$10.90-1.18%$11.18$10.88347,668 shs$427.07 million06/03/2025$10.84$11.03+1.75%$11.15$10.67532,622 shs$432.17 million06/02/2025$11.28$10.84-3.90%$11.20$10.78821,233 shs$424.72 million05/30/2025$11.28$11.28$11.37$11.01306,203 shs$441.96 million Related Companies Alphatec Stock Chart AtriCure Stock Chart Integra LifeSciences Stock Chart Surmodics Stock Chart AngioDynamics Stock Chart Accuray Stock Chart Rockwell Medical Stock Chart ReShape Lifesciences Stock Chart Abbott Laboratories Stock Chart Intuitive Surgical Stock Chart Receive OFIX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Orthofix Medical and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:OFIX) was last updated on 7/1/2025 by MarketBeat.com Staff From Our PartnersHere's the last trade you should make before heading out for the weekend tomorrow.Make this one trade at 2:59 PM on Friday afternoon, and you'll thank me on Monday morning.Timothy Sykes | SponsoredThis Crypto Is Set to Explode in JanuaryFree summit: How to profit from the Coinbase-Deribit deal Our hedge fund experts know exactly what this mea...Crypto 101 Media | SponsoredHow to Collect Up To $5,917/mo From Trump’s Made In USA BoomHow to Collect Up To $5,917/mo From Trump's Made In USA Boom Thanks to President Trump's America-First poli...Investors Alley | SponsoredTrump set to Boost Social Security Checks by 400%?If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredGold prediction: $5,000/oz. or higher is comingThe perfect gold play right now? (currently under $10) Everything in the news now lines up perfectly for an...Stansberry Research | SponsoredFine. Don’t believe me. They called me an alarmist... When in 2010 I said America’s debt was out of control. When I warned it w...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Orthofix Medical Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Orthofix Medical With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
