Orthofix Medical (OFIX) Stock Chart & Stock Price History $14.23 +0.21 (+1.50%) Closing price 04:00 PM EasternExtended Trading$14.16 -0.07 (-0.46%) As of 05:53 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFDA EventsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Orthofix Medical Stock Price Performance The Orthofix Medical (OFIX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.81%, with a year-to-date return of -18.50%. In the past month, the stock has increased 32.25%, reflecting recent market activity. As of the latest close, Orthofix Medical traded at $14.02 with a market cap of $549.32 million and volume of 586,145 shares. Five years ago, the stock traded at $33.43, representing a 57.43% decrease over that period. At the time, it had a market cap of $676.22 million and a volume of 78,376 shares. Receive OFIX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Orthofix Medical and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+13.75%1 Month Performance+32.25%3 Month Performance+16.64%Year-To-Date Performance-18.50%1 Year Performance-12.81%5 Year Performance-57.43% OFIX Stock Chart for Friday, August, 15, 2025 OFIX Chart by TradingView Orthofix Medical Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/15/2025$14.02$14.23+1.50%$14.45$14.04794,772 shs$557.53 million08/14/2025$14.10$14.02-0.57%$14.16$13.49586,145 shs$549.32 million08/13/2025$13.80$14.10+2.17%$14.34$13.80594,319 shs$552.44 million08/12/2025$12.94$13.80+6.65%$13.83$12.97746,320 shs$540.68 million08/11/2025$12.51$12.94+3.44%$12.96$12.45390,591 shs$507.00 million08/08/2025$12.70$12.51-1.50%$12.83$12.40453,385 shs$490.14 million08/07/2025$12.54$12.70+1.28%$12.74$12.10610,819 shs$497.60 million08/06/2025$12.31$12.54+1.87%$12.82$12.20539,045 shs$491.32 million08/05/2025$10.85$12.31+13.46%$12.48$11.03847,214 shs$482.31 million08/04/2025$10.77$10.85+0.74%$11.15$10.77304,131 shs$425.11 million Get the Latest News and Ratings for OFIX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Orthofix Medical and its competitors with MarketBeat's FREE daily newsletter. 08/01/2025$11.04$10.77-2.45%$10.95$10.75332,763 shs$421.98 million07/31/2025$11.36$11.04-2.82%$11.23$10.92370,616 shs$432.55 million07/30/2025$11.53$11.36-1.47%$11.74$11.21272,904 shs$445.09 million07/29/2025$11.40$11.53+1.14%$11.61$11.29326,304 shs$451.76 million07/28/2025$11.27$11.40+1.15%$11.54$11.21216,814 shs$446.65 million07/25/2025$11.24$11.27+0.27%$11.57$11.09322,994 shs$441.56 million07/24/2025$11.50$11.24-2.26%$11.51$11.20204,527 shs$440.38 million07/23/2025$11.10$11.50+3.60%$11.51$11.03237,235 shs$450.58 million07/22/2025$10.67$11.10+4.03%$11.12$10.62245,964 shs$434.90 million07/21/2025$10.63$10.67+0.38%$10.81$10.54244,884 shs$418.05 million07/18/2025$10.85$10.63-2.03%$11.02$10.62278,019 shs$416.48 million07/17/2025$10.70$10.85+1.40%$11.03$10.67230,406 shs$425.11 million07/16/2025$10.76$10.70-0.56%$10.94$10.54304,013 shs$419.23 million07/15/2025$10.98$10.76-2.00%$11.21$10.73303,497 shs$421.58 million07/14/2025$11.05$10.98-0.63%$11.06$10.88218,426 shs$430.20 million Related Companies Merit Medical Systems Stock Chart Integra LifeSciences Stock Chart Surmodics Stock Chart AngioDynamics Stock Chart Accuray Stock Chart Rockwell Medical Stock Chart ReShape Lifesciences Stock Chart Abbott Laboratories Stock Chart Intuitive Surgical Stock Chart Boston Scientific Stock Chart Receive OFIX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Orthofix Medical and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:OFIX) was last updated on 8/15/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredNew Federal Land Rush About to Start?A $100 Trillion Wealth Shift Is Already Underway Lithium. Oil. Gold. Trillions in U.S. resources are being ...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Orthofix Medical Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Orthofix Medical With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access