Free Trial

Orthofix Medical (OFIX) Stock Chart & Stock Price History

Orthofix Medical logo
$14.32 +0.03 (+0.22%)
As of 02:40 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Orthofix Medical Stock Price Performance

The Orthofix Medical (OFIX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.52%, with a year-to-date return of -17.98%. In the past month, the stock has decreased 4.40%, reflecting recent market activity.

As of the latest close, Orthofix Medical traded at $14.29 with a market cap of $564.31 million and volume of 197,132 shares. Five years ago, the stock traded at $30.90, representing a 53.65% decrease over that period. At the time, it had a market cap of $597.24 million and a volume of 144,586 shares.

Receive OFIX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Orthofix Medical and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.24%
1 Month
Performance
-4.40%
3 Month
Performance
+29.13%
Year-To-Date
Performance
-17.98%
1 Year
Performance
-6.52%
5 Year
Performance
-53.65%

OFIX Stock Chart for Monday, September, 29, 2025

Orthofix Medical Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/26/2025$14.38$14.29
-0.63%
$14.58$14.25197,132 shs$564.31 million
09/25/2025$14.80$14.38
-2.84%
$14.71$14.35263,198 shs$567.92 million
09/24/2025$14.75$14.80
+0.34%
$14.95$14.65249,525 shs$584.45 million
09/23/2025$14.86$14.75
-0.74%
$15.02$14.65265,428 shs$582.48 million
09/22/2025$14.71$14.86
+1.02%
$15.04$14.45239,923 shs$586.88 million
09/19/2025$15.48$14.71
-4.97%
$15.63$14.62701,850 shs$580.96 million
09/18/2025$14.94$15.48
+3.61%
$15.63$14.94281,785 shs$611.31 million
09/17/2025$14.84$14.94
+0.67%
$15.27$14.82256,734 shs$589.98 million
09/16/2025$14.75$14.84
+0.61%
$15.05$14.69260,432 shs$586.09 million
09/15/2025$14.91$14.75
-1.07%
$15.14$14.57430,142 shs$582.48 million
09/12/2025$15.00$14.91
-0.60%
$15.42$14.82517,542 shs$588.80 million
09/11/2025$14.25$15.00
+5.26%
$15.03$14.25474,412 shs$592.35 million
09/10/2025$14.61$14.25
-2.46%
$14.62$14.21342,514 shs$562.79 million
09/09/2025$14.70$14.61
-0.61%
$14.85$14.52306,257 shs$576.95 million
09/08/2025$14.55$14.70
+1.03%
$14.72$14.47480,804 shs$580.50 million
09/05/2025$14.70$14.55
-1.02%
$14.97$14.49263,659 shs$574.58 million
09/04/2025$14.75$14.70
-0.34%
$14.87$14.58254,570 shs$580.56 million
09/03/2025$14.89$14.75
-0.94%
$15.03$14.47334,002 shs$582.48 million
09/02/2025$14.98$14.89
-0.60%
$14.95$14.61502,735 shs$588.01 million
09/01/2025$14.98$14.98$15.09$14.71534,055 shs$591.62 million
08/29/2025$14.74$14.98
+1.63%
$15.09$14.71534,055 shs$591.62 million
08/28/2025$14.84$14.74
-0.67%
$14.87$14.52436,071 shs$582.08 million

This page (NASDAQ:OFIX) was last updated on 9/29/2025 by MarketBeat.com Staff
From Our Partners