Free Trial

Omega Flex (OFLX) Stock Chart & Stock Price History

Omega Flex logo
$32.29 -0.54 (-1.64%)
Closing price 04:00 PM Eastern
Extended Trading
$32.30 +0.02 (+0.05%)
As of 06:35 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Omega Flex Stock Price Performance

The Omega Flex (OFLX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 51.60%, with a year-to-date return of -23.06%. In the past month, the stock has increased 2.54%, reflecting recent market activity.

As of the latest close, Omega Flex traded at $32.83 with a market cap of $331.39 million and volume of 10,971 shares. Five years ago, the stock traded at $100.80, representing a 67.97% decrease over that period. At the time, it had a market cap of $995.30 million and a volume of 7,500 shares.

Receive OFLX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Omega Flex and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-7.64%
1 Month
Performance
+2.54%
3 Month
Performance
-10.92%
Year-To-Date
Performance
-23.06%
1 Year
Performance
-51.60%
5 Year
Performance
-67.97%

OFLX Stock Chart for Thursday, May, 22, 2025

Omega Flex Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$32.83$32.29
-1.64%
$33.37$32.1914,726 shs$325.94 million
05/21/2025$34.05$32.83
-3.58%
$34.08$32.3710,971 shs$331.39 million
05/20/2025$35.12$34.05
-3.05%
$34.74$33.5610,540 shs$343.70 million
05/19/2025$34.96$35.12
+0.46%
$35.25$34.6115,668 shs$354.50 million
05/16/2025$34.65$34.96
+0.89%
$35.42$34.6112,148 shs$352.89 million
05/15/2025$34.70$34.65
-0.14%
$36.48$34.2515,600 shs$349.76 million
05/14/2025$34.17$34.70
+1.55%
$34.78$33.6232,575 shs$350.26 million
05/13/2025$33.00$34.17
+3.55%
$34.17$32.3314,977 shs$344.91 million
05/12/2025$30.83$33.00
+7.04%
$33.02$31.0432,724 shs$333.10 million
05/09/2025$30.91$30.83
-0.24%
$31.08$30.068,076 shs$311.20 million
05/08/2025$30.37$30.91
+1.76%
$31.38$30.1219,462 shs$311.96 million
05/07/2025$30.34$30.37
+0.10%
$30.92$30.2612,205 shs$306.56 million
05/06/2025$30.22$30.34
+0.40%
$30.77$29.7212,912 shs$306.25 million
05/05/2025$31.24$30.22
-3.27%
$31.18$30.0014,399 shs$305.04 million
05/02/2025$29.31$31.24
+6.58%
$31.36$29.7225,355 shs$315.34 million
05/01/2025$29.96$29.31
-2.17%
$30.65$29.0036,305 shs$295.86 million
04/30/2025$30.57$29.96
-2.00%
$30.75$28.9513,156 shs$302.42 million
04/29/2025$30.97$30.57
-1.29%
$30.76$30.2213,131 shs$308.57 million
04/28/2025$31.04$30.97
-0.23%
$31.25$30.5817,345 shs$312.61 million
04/25/2025$31.45$31.04
-1.30%
$31.42$30.3711,287 shs$313.32 million
04/24/2025$30.48$31.45
+3.18%
$31.46$30.0611,285 shs$317.46 million
04/23/2025$31.49$30.48
-3.21%
$31.69$30.0536,027 shs$307.67 million
04/22/2025$29.00$31.49
+8.59%
$31.50$28.9630,155 shs$317.86 million
04/21/2025$29.20$29.00
-0.68%
$29.14$28.1243,011 shs$292.73 million

This page (NASDAQ:OFLX) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners