Okta (OKTA) Options Chain & Prices $101.10 +3.21 (+3.28%) Closing price 04:00 PM EasternExtended Trading$101.22 +0.13 (+0.12%) As of 07:59 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock OKTA Put and Call Options List 12/17/2027 1/15/2027 12/18/2026 9/18/2026 6/18/2026 3/20/2026 2/20/2026 1/16/2026 11/21/2025 9/19/2025 9/5/2025 8/29/2025 8/22/2025 8/15/2025 8/8/2025 8/1/2025 7/25/2025 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export to Excel ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades7/25/2025$81.00$20.235Call2 - - 0(+0)669.96% (+506.99%)0.99999127/25/2025$83.00$18.235Call1 - - 0(+0)640.98% (+491.61%)0.99996817/25/2025$84.00$17.235Call1 - - 0(+0)626.23% (+483.73%)0.9999417/25/2025$85.00$16.235Call11 - 5(+0)611.24% (+475.85%)0.99988817/25/2025$87.00$0.000Put1 - - 123(-3)580.25% (+458.81%)-0.00037617/25/2025$89.00$0.001Put101 - - 179(+0)547.33% (+440.51%)-0.00119117/25/2025$89.00$12.236Call1 - 11(+0)547.33% (+440.51%)0.99880917/25/2025$90.00$0.002Put663234276(-1)529.84% (+430.49%)-0.002075107/25/2025$90.00$11.237Call75 - 22(+0)529.84% (+430.59%)0.99792537/25/2025$91.00$0.004Put851073191(+0)511.42% (+419.98%)-0.00355913 Get the Latest News and Ratings for OKTA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Okta and its competitors with MarketBeat's FREE daily newsletter. 7/25/2025$91.00$10.239Call4 - - 138(+0)511.42% (+419.81%)0.99644147/25/2025$92.00$0.007Put50 - 50383(+4)491.87% (+408.40%)-0.006004107/25/2025$92.00$9.242Call73 - 303(+0)491.87% (+408.40%)0.99399657/25/2025$93.00$0.012Put3 - 2167(-10)470.88% (+395.14%)-0.00995837/25/2025$93.00$8.247Call2815160(+0)470.88% (+395.14%)0.99004297/25/2025$94.00$0.020Put87167260(+72)448.09% (+378.44%)-0.016236207/25/2025$94.00$7.255Call3112858445(-6)448.09% (+378.44%)0.983764287/25/2025$95.00$0.033Put108478567(+255)422.99% (+356.89%)-0.026022257/25/2025$95.00$6.268Call2015914773(-35)422.99% (+375.94%)0.973978527/25/2025$96.00$0.052Put92358320(-14)394.91% (+327.51%)-0.041038347/25/2025$96.00$5.287Call9697131311818(+353)394.91% (+327.51%)0.9589621777/25/2025$97.00$0.080Put53 - 1756(-4)362.91% (+293.20%)-0.063818177/25/2025$97.00$4.315Call2,4351,3185352380(+1825)358.73% (+261.32%)0.9361824087/25/2025$98.00$0.120Put4941873(+0)325.58% (+252.87%)-0.0983187/25/2025$98.00$3.355Call3,8442,2753154488(+2481)325.58% (+252.87%)0.90178187/25/2025$99.00$0.176Put1,0581,031873(+0)280.68% (+204.51%)-0.1513981307/25/2025$99.00$2.411Call44020369300(+44)280.68% (+204.51%)0.8486021027/25/2025$100.00$0.251Put171434659(-4)224.41% (+144.34%)-0.238901407/25/2025$100.00$1.486Call6,2522,4613,0114507(+134)149.14% (+45.71%)0.7610999107/25/2025$101.00$0.425Put1,29871345928(+0)169.65% (+87.24%)-0.42771997/25/2025$101.00$0.660Call2,2365696373739(+8)215.59% (+111.37%)0.572291477/25/2025$102.00$1.103Put64720136613(+0)205.62% (+119.12%)-0.677698657/25/2025$102.00$0.338Call667154391655(+275)201.92% (+95.36%)0.3223021157/25/2025$103.00$1.990Put172804711(+0)259.01% (+166.71%)-0.801015447/25/2025$103.00$0.225Call466265146250(+27)119.05% (+4.09%)0.198985967/25/2025$104.00$2.910Put3210(+0)297.82% (+201.89%)-0.87454137/25/2025$104.00$0.145Call2,2391,303892530(-4)195.74% (+88.23%)0.1254592217/25/2025$105.00$3.853Put88 - 2(+0)325.31% (+227.92%)-0.92307817/25/2025$105.00$0.088Call1,062541417471(-11)325.31% (+207.58%)0.0769221597/25/2025$106.00$4.814Put1 - - 1(+0)344.79% (+242.21%)-0.9550971I was wrong about Trump (Ad)I made a mistake. A mistake I feel very foolish about. After speaking with Donald Trump and some of his advisors, I believed him. I believed the promise that he would finally confront the single most dangerous threat to American life. That he would fix the ticking time bomb I’ve been warning about for 15 years. But I was wrong.Let me show you exactly what we’re doing to prepare.7/25/2025$106.00$0.049Call1676178102(+0)344.79% (+244.14%)0.044903577/25/2025$107.00$0.026Call1,555773714619(+22)425.05% (+298.90%)0.0246041647/25/2025$108.00$0.012Call1732314552(+20)367.77% (+243.81%)0.012541307/25/2025$109.00$0.005Call57510745551(+11)374.47% (+247.89%)0.005951517/25/2025$110.00$0.002Call755235417113(+1)380.52% (+266.97%)0.00271677/25/2025$111.00$0.001Call5591632(+0)389.12% (+270.41%)0.00127277/25/2025$112.00$0.001Call7,00897677831(+4)404.22% (+284.04%)0.0007153687/25/2025$113.00$0.000Call5,92131719(+0)426.90% (+303.37%)0.0005112687/25/2025$114.00$0.000Call1,231181512(+0)453.98% (+325.34%)0.000426707/25/2025$115.00$0.000Call112209224(+22)482.33% (+350.38%)0.00037797/25/2025$116.00$0.000Call19861630(+0)510.55% (+375.30%)0.000339267/25/2025$117.00$0.000Call23912725(+0)538.24% (+399.72%)0.000307617/25/2025$118.00$0.000Call14313282(+0)565.32% (+423.56%)0.000278267/25/2025$120.00$0.000Call20 - 2014(+0)617.66% (+469.54%)0.0002291End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies CrowdStrike Options Chain Zscaler Options Chain Atlassian Options Chain Datadog Options Chain Block Options Chain Veeva Systems Options Chain Trade Desk Options Chain Electronic Arts Options Chain Baidu Options Chain Sportradar Group Options Chain Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NASDAQ:OKTA) was last updated on 7/25/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredTreasury Secretary Bessent Is Betting Big on GoldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | SponsoredTurn $1K into $50K with This DeFi GemI've never been more confident about a DeFi opportunity. This isn't about complex trading or risky bets. Th...Crypto 101 Media | SponsoredHow to Collect Up To $5,917/mo From Trump’s Made In USA BoomHow to Collect Up To $5,917/mo From Trump's Made In USA Boom Thanks to President Trump's America-First poli...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Okta, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Okta With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free OKTA Stock Alerts