Free Trial

Okta (OKTA) Options Chain & Prices

Okta logo
$99.09 +0.95 (+0.97%)
Closing price 07/3/2025 03:58 PM Eastern
Extended Trading
$99.06 -0.03 (-0.04%)
As of 07/3/2025 04:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

OKTA Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/11/2025$92.00$0.137Put621456
(+0)
33.40%
(+0.08%)
-0.0640616
7/11/2025$93.00$0.190Put916972
(+9)
32.02%
(-0.30%)
-0.08707815
7/11/2025$94.00$0.270Put32 - 5588
(+135)
30.90%
(-0.63%)
-0.119944
7/11/2025$95.00$0.391Put13111678
(+79)
30.00%
(-0.88%)
-0.1652415
7/11/2025$96.00$0.568Put54221478
(-6)
29.30%
(-1.06%)
-0.22486812
7/11/2025$97.00$0.816Put41295162
(+6)
28.76%
(-1.18%)
-0.29891613
7/11/2025$97.00$2.999Call1742156
(+1)
28.76%
(-1.18%)
0.7052687
7/11/2025$98.00$1.152Put711811176
(+10)
28.39%
(-1.25%)
-0.38541824
7/11/2025$98.00$2.331Call301115397
(+37)
28.38%
(-1.26%)
0.6201137
7/11/2025$99.00$1.588Put8338144
(+10)
27.70%
(-1.77%)
-0.47994831
7/11/2025$99.00$1.762Call471918219
(+6)
28.17%
(-1.30%)
0.52714315
7/11/2025$100.00$2.131Put5459138
(+5)
28.15%
(-1.32%)
-0.57587418
7/11/2025$100.00$1.298Call7855451561473
(+0)
26.32%
(-2.86%)
0.43279103
7/11/2025$101.00$2.779Put21 - 60
(+0)
28.34%
(-1.35%)
-0.6660542
7/11/2025$101.00$0.938Call1953951317
(-13)
28.34%
(-1.35%)
0.34405674
7/11/2025$102.00$3.520Put21114
(+0)
28.73%
(-1.37%)
-0.7447642
7/11/2025$102.00$0.670Call762633138
(+36)
28.73%
(-1.37%)
0.26646525
7/11/2025$103.00$4.338Put11 - - 41
(+22)
29.32%
(-1.40%)
-0.8089433
7/11/2025$103.00$0.478Call62822105
(+0)
29.32%
(-1.40%)
0.20284124
7/11/2025$104.00$0.344Call56154463
(-27)
30.12%
(-1.43%)
0.15340717
7/11/2025$105.00$0.253Call384165343281
(+5)
31.46%
(-1.11%)
0.11661143
7/11/2025$106.00$0.192Call1309325158
(+5)
32.35%
(-1.44%)
0.09004334
7/11/2025$107.00$0.151Call20120011831
(+1800)
33.77%
(-1.41%)
0.0711479
7/11/2025$108.00$0.123Call35167413
(+10)
35.36%
(-1.36%)
0.05768917
7/11/2025$110.00$0.090Call1322429
(+3)
38.86%
(-1.19%)
0.0406875
7/11/2025$118.00$0.042Call10 - 1036
(+0)
52.95%
(-0.58%)
0.0159362
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:OKTA) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners