Free Trial

Okta (OKTA) Options Chain & Prices

Okta logo
$123.70 -0.21 (-0.17%)
As of 12:33 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

OKTA Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/23/2025$99.00$25.017Call1 - - 2
(+0)
157.87%
(+44.46%)
0.9968921
5/23/2025$100.00$24.019Call9 - 729
(+0)
153.75%
(+43.50%)
0.9963528
5/23/2025$103.00$0.016Put11 - 1112
(+8)
139.80%
(+40.12%)
-0.0055362
5/23/2025$105.00$0.019Put2 - 232
(+0)
129.57%
(+37.64%)
-0.0070441
5/23/2025$113.00$0.035Put1 - 144
(+2)
84.40%
(+27.32%)
-0.017991
5/23/2025$116.00$8.061Call3 - 334
(+0)
66.43%
(+17.97%)
0.9720011
5/23/2025$117.00$0.052Put23 - - 253
(+27)
60.56%
(+13.48%)
-0.0339614
5/23/2025$117.00$7.068Call2 - - 50
(+0)
60.56%
(+13.45%)
0.9660661
5/23/2025$118.00$0.063Put8 - 571
(+4)
55.09%
(+9.05%)
-0.0433822
5/23/2025$119.00$0.084Put10 - - 453
(+32)
50.36%
(+5.34%)
-0.0599442
5/23/2025$120.00$0.126Put2 - 2143
(+5)
46.61%
(+2.68%)
-0.0900492
5/23/2025$120.00$4.144Call741373
(+39)
46.61%
(+2.68%)
0.9099796
5/23/2025$121.00$0.209Put1116229
(-109)
43.80%
(+0.87%)
-0.1426178
5/23/2025$121.00$3.227Call2826 - 232
(+24)
43.80%
(+0.87%)
0.8574159
5/23/2025$122.00$0.361Put17152318
(-173)
41.76%
(-0.48%)
-0.2268964
5/23/2025$122.00$2.379Call33131960
(+7)
41.76%
(-0.47%)
0.7731710
5/23/2025$123.00$0.621Put921762143
(+65)
40.39%
(-1.57%)
-0.34691219
5/23/2025$123.00$1.640Call92585
(-57)
40.39%
(-1.57%)
0.6533795
5/23/2025$124.00$1.029Put49102685
(-8)
39.64%
(-2.31%)
-0.49406525
5/23/2025$124.00$1.047Call1411191746
(+5)
39.64%
(-2.31%)
0.50724128
5/23/2025$125.00$1.603Put11 - 109
(-3)
39.48%
(-2.46%)
-0.6460681
5/23/2025$125.00$0.620Call742527882
(-5)
39.48%
(-2.46%)
0.35804229
5/23/2025$126.00$2.334Put734914412
(-53)
39.89%
(-2.03%)
-0.7774416
5/23/2025$126.00$0.346Call501175276438
(+233)
39.89%
(-2.03%)
0.23123951
5/23/2025$127.00$3.185Put2523 - 126
(+5)
40.90%
(-1.35%)
-0.8725256
5/23/2025$127.00$0.187Call30193512
(-82)
40.90%
(-1.36%)
0.1402269
5/23/2025$128.00$4.111Put4 - - 14
(+0)
42.52%
(-0.69%)
-0.9310152
5/23/2025$128.00$0.103Call1,0408861341190
(+883)
42.52%
(-0.72%)
0.08311435
5/23/2025$129.00$0.059Call1615 - 186
(+5)
44.64%
(-0.07%)
0.0498853
5/23/2025$130.00$0.035Call116169939
(-42)
47.08%
(+0.46%)
0.03081617
5/23/2025$131.00$0.022Call5 - - 49
(+0)
49.67%
(+0.98%)
0.0196371
5/23/2025$132.00$0.015Call612148
(-89)
52.33%
(+1.52%)
0.0128875
5/23/2025$133.00$0.010Call10 - - 36
(+5)
55.02%
(+1.98%)
0.0086872
5/23/2025$134.00$0.007Call5 - - 12
(+0)
57.71%
(+2.41%)
0.0060021
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:OKTA) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners