Free Trial

Okta (OKTA) Options Chain & Prices

Okta logo
$112.90 +1.04 (+0.93%)
Closing price 05/2/2025 04:00 PM Eastern
Extended Trading
$112.90 0.00 (0.00%)
As of 05/2/2025 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

OKTA Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/9/2025$96.00$0.077Put102823
(+0)
59.48%
(+2.50%)
-0.0223184
5/9/2025$96.00$17.077Call11 - 5
(+0)
59.52%
(+2.56%)
0.9778091
5/9/2025$99.00$0.099Put2 - 124
(-2)
51.96%
(+0.78%)
-0.0313532
5/9/2025$100.00$0.111Put10 - - 25
(-4)
49.72%
(+0.06%)
-0.0361961
5/9/2025$100.00$13.090Call3 - - 37
(+0)
44.39%
(-5.25%)
0.9639263
5/9/2025$101.00$0.129Put14 - 1020
(+5)
47.72%
(-0.61%)
-0.0425693
5/9/2025$103.00$0.192Put5 - - 126
(+27)
44.38%
(-1.78%)
-0.0635573
5/9/2025$103.00$10.197Call631230
(-6)
44.41%
(-1.76%)
0.9369856
5/9/2025$104.00$0.243Put1 - 1103
(-5)
43.12%
(-2.15%)
-0.0792441
5/9/2025$105.00$0.315Put603820350
(+5)
42.78%
(-1.69%)
-0.1005517
5/9/2025$105.00$8.321Call2 - - 229
(+0)
42.05%
(-2.42%)
0.9003852
5/9/2025$106.00$0.412Put10 - 1011
(+3)
41.11%
(-2.61%)
-0.1273611
5/9/2025$107.00$0.539Put22489989
(+1)
40.31%
(-2.69%)
-0.16036613
5/9/2025$108.00$5.706Call1022100245
(+0)
39.60%
(-2.72%)
0.8021074
5/9/2025$109.00$0.903Put22 - 17
(+1)
38.91%
(-2.75%)
-0.2455471
5/9/2025$109.00$4.891Call21172
(+0)
38.90%
(-2.76%)
0.7547592
5/9/2025$110.00$1.165Put149298970
(-1)
38.25%
(-2.77%)
-0.30026641
5/9/2025$110.00$4.147Call122749
(+4)
38.25%
(-2.77%)
0.7016785
5/9/2025$111.00$1.470Put128316
(+2)
37.65%
(-2.76%)
-0.35859211
5/9/2025$111.00$3.476Call1913667
(-1)
37.65%
(-2.76%)
0.6438719
5/9/2025$112.00$1.847Put178222
(+11)
37.09%
(-2.75%)
-0.4236279
5/9/2025$112.00$2.835Call405789
(+9)
37.08%
(-2.77%)
0.57778814
5/9/2025$113.00$2.306Put186618
(+4)
36.27%
(-3.04%)
-0.49409112
5/9/2025$113.00$2.281Call5224833
(+23)
36.59%
(-2.73%)
0.50966217
5/9/2025$114.00$2.829Put149318
(+8)
36.17%
(-2.64%)
-0.56428213
5/9/2025$114.00$1.813Call76581560
(+15)
36.18%
(-2.63%)
0.44194119
5/9/2025$115.00$3.412Put225139
(-1)
35.85%
(-2.49%)
-0.63162813
5/9/2025$115.00$1.396Call128191483
(-4)
35.84%
(-2.50%)
0.37187353
5/9/2025$116.00$4.079Put6513
(+3)
35.55%
(-2.30%)
-0.6973846
5/9/2025$116.00$1.059Call2411320
(-2)
35.55%
(-2.30%)
0.30696915
5/9/2025$117.00$0.792Call19112177
(+0)
35.27%
(-2.07%)
0.2486697
5/9/2025$118.00$5.597Put22 - 0
(+0)
34.99%
(-1.85%)
-0.8121792
5/9/2025$118.00$0.568Call30614511
(+19)
34.99%
(-1.86%)
0.19392112
5/9/2025$119.00$0.404Call125523
(+3)
34.79%
(-2.37%)
0.1487834
5/9/2025$120.00$0.286Call2,049122515
(+2)
34.85%
(-1.40%)
0.11249513
5/9/2025$121.00$0.207Call32216141
(+90)
35.50%
(-0.89%)
0.0853497
5/9/2025$122.00$0.155Call1010 - 2
(+0)
35.88%
(-0.98%)
0.0657775
5/9/2025$123.00$0.120Call75211
(+0)
36.84%
(-0.78%)
0.0520242
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:OKTA) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners