Free Trial
Don't Miss the A.I. Investing RevolutionTry It Free

Okta (OKTA) Options Chain & Prices

Okta logo
$89.50 +0.43 (+0.48%)
As of 09:34 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

OKTA Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$80.00$9.140Call11 - 76
(+0)		62.25%
(+3.73%)		0.9722541
10/17/2025$82.00$0.091Put1010 - 471
(+0)		55.63%
(+3.35%)		-0.0488321
10/17/2025$82.50$0.108Put1 - - 773
(+5)		54.25%
(+3.25%)		-0.0577291
10/17/2025$83.00$0.130Put1 - 1269
(+1)		53.01%
(+3.13%)		-0.068761
10/17/2025$84.00$0.193Put59 - - 167
(+17)		50.90%
(+2.83%)		-0.0990516
10/17/2025$85.00$0.295Put242121051273
(+60)		49.28%
(+2.47%)		-0.1434426
10/17/2025$86.00$0.454Put65522284
(+9)		48.09%
(+2.10%)		-0.20496516
10/17/2025$86.00$3.545Call5 - - 17
(+0)		48.09%
(+2.10%)		0.7948761
10/17/2025$87.00$0.690Put651035477
(+181)		47.29%
(+1.76%)		-0.28436227
10/17/2025$87.00$2.782Call773733123
(-9)		47.29%
(+1.76%)		0.71563115
10/17/2025$87.50$0.843Put32622668
(+197)		47.02%
(+1.61%)		-0.33008314
10/17/2025$87.50$2.435Call34 - 2694
(+0)		47.02%
(+1.61%)		0.67002412
10/17/2025$88.00$1.022Put832726564
(+206)		46.82%
(+1.47%)		-0.37893422
10/17/2025$88.00$2.114Call922269113
(+0)		46.82%
(+1.47%)		0.62129624
10/17/2025$89.00$1.463Put912410554
(+54)		46.64%
(+1.27%)		-0.48233732
10/17/2025$89.00$1.554Call42269136
(-26)		46.64%
(+1.27%)		0.51819614
10/17/2025$90.00$2.017Put10417271207
(+35)		46.71%
(+1.15%)		-0.58613933
10/17/2025$90.00$1.108Call25517154970
(+66)		46.71%
(+0.24%)		0.41474755
10/17/2025$91.00$2.677Put14 - - 596
(+15)		47.02%
(+1.15%)		-0.6821225
10/17/2025$91.00$0.768Call1197634311
(+101)		47.02%
(+1.15%)		0.31912142
10/17/2025$92.00$0.521Call488443202080
(-117)		47.32%
(+1.03%)		0.23734251
10/17/2025$92.50$3.839Put143879410
(+4)		47.98%
(+1.45%)		-0.79897424
10/17/2025$92.50$0.428Call4611 - 478
(+10)		47.98%
(+2.02%)		0.2026946
10/17/2025$93.00$4.264Put2453291
(+7)		48.47%
(+1.66%)		-0.8293866
10/17/2025$93.00$0.351Call904917389
(+98)		48.47%
(+1.66%)		0.1723823
10/17/2025$94.00$5.153Put95 - 429
(-3)		49.75%
(+2.29%)		-0.8777024
10/17/2025$94.00$0.239Call872648650
(+79)		49.75%
(+2.29%)		0.12417821
10/17/2025$95.00$6.083Put136102492
(+0)		51.49%
(+3.18%)		-0.91156717
10/17/2025$95.00$0.168Call1,245281,0302365
(+129)		51.49%
(+3.19%)		0.09033997
10/17/2025$96.00$7.039Put63 - 1390
(+8)		53.67%
(+4.22%)		-0.9345532
10/17/2025$96.00$0.123Call361011113
(+87)		53.67%
(+4.22%)		0.06732110
10/17/2025$97.00$0.094Call106 - 31451
(-10)		56.19%
(+5.28%)		0.0516985
10/17/2025$97.50$8.501Put11 - 188
(+0)		57.55%
(+5.77%)		-0.9559954
10/17/2025$97.50$0.084Call441013340
(-22)		57.55%
(+5.78%)		0.0458116
10/17/2025$98.00$8.992Put1 - - 34
(+0)		58.94%
(+6.23%)		-0.960951
10/17/2025$98.00$0.075Call2 - 1404
(+190)		58.94%
(+6.24%)		0.040862
10/17/2025$99.00$0.062Call46 - 25453
(+18)		61.81%
(+7.06%)		0.03307511
10/17/2025$100.00$0.052Call862805147
(+12)		64.71%
(+7.71%)		0.02724914
10/17/2025$102.00$0.037Call3 - 3687
(-6)		70.34%
(+8.63%)		0.0190982
10/17/2025$103.00$0.032Call60509133
(+4)		72.99%
(+8.93%)		0.0160954
10/17/2025$105.00$15.944Put109 - 19
(-34)		77.77%
(+9.16%)		-0.9903912
10/17/2025$105.00$0.023Call2287172360
(-4)		77.77%
(+9.19%)		0.01137115
10/17/2025$106.00$16.941Put11 - 0
(-1)		79.86%
(+9.13%)		-0.9923031
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:OKTA) was last updated on 10/15/2025 by MarketBeat.com Staff
From Our Partners
URGENT: The Market's 3 Red Flags Are Flashing
Here’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...
StockEarnings | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Arizona-made nanochips the new millionaire maker?
George Gilder handed President Reagan the first microchip that helped create $6.5 trillion in wealth over the ...
Banyan Hill Publishing | Sponsoredtc pixel
Buy UBER immediately
BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...
Chaikin Analytics | Sponsoredtc pixel
Front-Run Buffett's Shocking Gold Move
A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...
Golden Portfolio | Sponsoredtc pixel
Forget AI, This Will Be the Next Big Tech Breakthrough
After picking Nvidia in 2016, before it jumped 27,000%... Jeff Brown is back with what he believes will be ...
Brownstone Research | Sponsoredtc pixel
Trump’s new nightmare begins
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
Forget Tesla — This Tiny AI Stock Is Musk’s Real Play
While Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...
Behind the Markets | Sponsoredtc pixel