Free Trial

Old Market Capital (OMCC) Stock Chart & Stock Price History

$6.28 +0.25 (+4.15%)
As of 05/23/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Old Market Capital Stock Price Performance

The Old Market Capital (OMCC) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 7.24%. In the past month, the stock has decreased 3.87%, reflecting recent market activity.

As of the latest close, Old Market Capital traded at $5.96 with a market cap of $39.90 million and volume of 613 shares.

Receive OMCC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Old Market Capital and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.27%
1 Month
Performance
-3.87%
3 Month
Performance
-4.41%
Year-To-Date
Performance
-7.24%

OMCC Stock Chart for Saturday, May, 24, 2025

Old Market Capital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$6.54$5.96
-8.94%
$5.80$5.77613 shs$39.90 million
05/22/2025$5.77$6.54
+13.34%
$5.80$5.77613 shs$43.82 million
05/21/2025$5.80$5.77
-0.50%
$5.80$5.77613 shs$38.66 million
05/20/2025$5.94$5.80
-2.36%
$6.03$6.03459 shs$38.85 million
05/19/2025$6.11$5.94
-2.80%
$6.38$5.867,309 shs$39.79 million
05/16/2025$5.93$6.11
+3.04%
$6.38$5.867,309 shs$40.94 million
05/15/2025$5.23$5.93
+13.38%
$5.93$5.461,292 shs$39.73 million
05/14/2025$5.02$5.23
+4.18%
$5.42$5.145,406 shs$35.04 million
05/13/2025$5.00$5.02
+0.40%
$5.34$5.004,032 shs$33.63 million
05/12/2025$5.20$5.00
-3.85%
$5.05$5.002,343 shs$33.50 million
05/09/2025$5.23$5.20
-0.57%
$5.34$5.155,321 shs$34.84 million
05/08/2025$4.71$5.23
+11.04%
$5.47$4.753,920 shs$35.04 million
05/07/2025$5.50$4.71
-14.36%
$5.50$4.216,885 shs$31.56 million
05/06/2025$5.66$5.50
-2.76%
$5.52$5.50660 shs$36.85 million
05/05/2025$5.74$5.66
-1.46%
$5.77$5.55841 shs$37.90 million
05/02/2025$5.75$5.74
-0.09%
$5.76$5.711,146 shs$38.46 million
05/01/2025$5.71$5.75
+0.61%
$5.76$5.711,146 shs$38.49 million
04/30/2025$6.00$5.71
-4.83%
$5.76$5.711,146 shs$38.26 million
04/29/2025$6.10$6.00
-1.56%
$6.01$5.90653 shs$40.20 million
04/28/2025$5.95$6.10
+2.44%
$5.95$5.95223 shs$40.84 million
04/25/2025$6.20$5.95
-3.95%
$5.95$5.95223 shs$39.87 million
04/24/2025$5.97$6.20
+3.84%
$6.40$5.946,570 shs$41.51 million
04/23/2025$6.19$5.97
-3.62%
$6.17$5.964,287 shs$39.97 million

This page (NASDAQ:OMCC) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners