Free Trial

Old Market Capital (OMCC) Stock Chart & Stock Price History

$5.62 +0.02 (+0.36%)
Closing price 08/6/2025 04:00 PM Eastern
Extended Trading
$5.69 +0.07 (+1.25%)
As of 08/6/2025 04:09 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Old Market Capital Stock Price Performance

The Old Market Capital (OMCC) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 12.46%. In the past month, the stock has decreased 4.10%, reflecting recent market activity.

As of the latest close, Old Market Capital traded at $5.62 with a market cap of $37.94 million and volume of 426 shares.

Receive OMCC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Old Market Capital and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.49%
1 Month
Performance
-4.10%
3 Month
Performance
+19.32%
Year-To-Date
Performance
-12.46%

OMCC Stock Chart for Thursday, August, 7, 2025

Old Market Capital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2025$5.67$5.62
-0.79%
$5.62$5.45426 shs$37.94 million
08/05/2025$5.90$5.67
-3.98%
$5.60$5.45421 shs$38.24 million
08/04/2025$5.71$5.90
+3.42%
$5.76$5.65693 shs$39.85 million
08/01/2025$5.64$5.71
+1.15%
$5.60$5.60511 shs$38.51 million
07/31/2025$5.60$5.64
+0.71%
$5.82$5.501,955 shs$37.79 million
07/30/2025$5.91$5.60
-5.17%
$5.90$5.801,664 shs$37.52 million
07/29/2025$6.15$5.91
-3.98%
$6.06$6.00689 shs$39.56 million
07/28/2025$6.15$6.15$6.06$6.06790 shs$41.21 million
07/25/2025$6.29$6.15
-2.23%
$6.30$6.07914 shs$41.21 million
07/24/2025$6.26$6.29
+0.48%
$6.33$6.152,645 shs$42.14 million
07/23/2025$6.27$6.26
-0.16%
$6.29$6.27624 shs$41.94 million
07/22/2025$6.39$6.27
-1.88%
$6.50$6.275,754 shs$42.01 million
07/21/2025$6.49$6.39
-1.54%
$6.39$6.391,490 shs$42.81 million
07/18/2025$6.37$6.49
+1.88%
$6.50$6.372,200 shs$43.48 million
07/17/2025$6.35$6.37
+0.31%
$6.50$6.373,438 shs$42.68 million
07/16/2025$6.50$6.35
-2.31%
$6.48$6.351,857 shs$42.55 million
07/15/2025$6.33$6.50
+2.77%
$6.50$6.1518,111 shs$43.55 million
07/14/2025$6.16$6.33
+2.68%
$6.38$6.281,062 shs$42.38 million
07/11/2025$6.35$6.16
-2.99%
$6.17$6.161,149 shs$41.27 million
07/10/2025$6.15$6.35
+3.25%
$6.35$6.097,590 shs$42.55 million
07/09/2025$6.01$6.15
+2.33%
$6.47$6.143,417 shs$41.21 million
07/08/2025$5.86$6.01
+2.56%
$6.70$6.015,872 shs$40.27 million
07/07/2025$6.08$5.86
-3.54%
$6.28$5.806,649 shs$39.26 million

This page (NASDAQ:OMCC) was last updated on 8/7/2025 by MarketBeat.com Staff
From Our Partners