Free Trial

Old Market Capital (OMCC) Stock Chart & Stock Price History

$5.62 -0.03 (-0.44%)
As of 12:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Old Market Capital Stock Price Performance

The Old Market Capital (OMCC) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 12.54%. In the past month, the stock has decreased 8.70%, reflecting recent market activity.

As of the latest close, Old Market Capital traded at $5.52 with a market cap of $37.26 million and volume of 2,117 shares.

Receive OMCC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Old Market Capital and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.35%
1 Month
Performance
-8.70%
3 Month
Performance
+0.99%
Year-To-Date
Performance
-12.54%

OMCC Stock Chart for Thursday, August, 28, 2025

Old Market Capital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025$5.75$5.52
-4.00%
$5.75$5.522,117 shs$37.26 million
08/26/2025$5.69$5.75
+1.05%
$5.71$5.64242 shs$38.81 million
08/25/2025$5.75$5.69
-1.04%
$5.71$5.71217 shs$38.43 million
08/22/2025$5.51$5.75
+4.36%
$5.70$5.51769 shs$38.84 million
08/21/2025$5.59$5.51
-1.43%
$5.70$5.51769 shs$37.19 million
08/20/2025$5.32$5.59
+5.08%
$5.70$5.534,300 shs$37.73 million
08/19/2025$5.52$5.32
-3.62%
$5.89$5.054,758 shs$35.93 million
08/18/2025$5.70$5.52
-3.16%
$5.52$5.52495 shs$37.26 million
08/15/2025$5.62$5.70
+1.42%
$5.56$5.56218 shs$38.48 million
08/14/2025$5.56$5.62
+1.08%
$5.56$5.56218 shs$37.94 million
08/13/2025$5.62$5.56
-1.07%
$5.56$5.56218 shs$37.55 million
08/12/2025$5.69$5.62
-1.21%
$5.62$5.62220 shs$37.94 million
08/11/2025$5.75$5.69
-0.97%
$5.98$5.481,844 shs$38.40 million
08/08/2025$5.95$5.75
-3.45%
$5.95$5.95436 shs$38.78 million
08/07/2025$5.62$5.95
+5.87%
$5.95$5.95436 shs$40.19 million
08/06/2025$5.67$5.62
-0.79%
$5.62$5.45426 shs$37.94 million
08/05/2025$5.90$5.67
-3.98%
$5.60$5.45421 shs$38.24 million
08/04/2025$5.71$5.90
+3.42%
$5.76$5.65693 shs$39.85 million
08/01/2025$5.64$5.71
+1.15%
$5.60$5.60511 shs$38.51 million
07/31/2025$5.60$5.64
+0.71%
$5.82$5.501,955 shs$37.79 million
07/30/2025$5.91$5.60
-5.17%
$5.90$5.801,664 shs$37.52 million
07/29/2025$6.15$5.91
-3.98%
$6.06$6.00689 shs$39.56 million
07/28/2025$6.15$6.15$6.06$6.06790 shs$41.21 million

This page (NASDAQ:OMCC) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners