Free Trial

Old Market Capital (OMCC) Stock Chart & Stock Price History

$5.74 -0.16 (-2.71%)
Closing price 05/2/2025 03:57 PM Eastern
Extended Trading
$5.70 -0.04 (-0.78%)
As of 05/2/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Old Market Capital Stock Price Performance

5 Day
Performance
-5.82%
1 Month
Performance
-9.68%
3 Month
Performance
-6.97%
6 Month
Performance
-3.85%
Year-To-Date
Performance
-10.59%
Receive OMCC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Old Market Capital and its competitors with MarketBeat's FREE daily newsletter.

OMCC Stock Chart for Saturday, May, 3, 2025

Old Market Capital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$5.75$5.74
-0.09%
$5.76$5.711,146 shs$38.46 million
05/01/2025$5.71$5.75
+0.61%
$5.76$5.711,146 shs$38.49 million
04/30/2025$6.00$5.71
-4.83%
$5.76$5.711,146 shs$38.26 million
04/29/2025$6.10$6.00
-1.56%
$6.01$5.90653 shs$40.20 million
04/28/2025$5.95$6.10
+2.44%
$5.95$5.95223 shs$40.84 million
04/25/2025$6.20$5.95
-3.95%
$5.95$5.95223 shs$39.87 million
04/24/2025$5.97$6.20
+3.84%
$6.40$5.946,570 shs$41.51 million
04/23/2025$6.19$5.97
-3.62%
$6.17$5.964,287 shs$39.97 million
04/22/2025$5.95$6.19
+4.03%
$6.41$6.027,122 shs$41.47 million
04/21/2025$6.08$5.95
-2.06%
$6.79$5.957,899 shs$39.87 million
04/18/2025$6.08$6.08$5.94$5.94380 shs$40.70 million
04/17/2025$5.99$6.08
+1.42%
$5.94$5.94380 shs$40.70 million
04/16/2025$6.02$5.99
-0.50%
$5.99$5.98868 shs$40.13 million
04/15/2025$6.05$6.02
-0.50%
$6.02$5.95592 shs$40.33 million
04/14/2025$6.04$6.05
+0.23%
$5.95$5.95235 shs$40.54 million
04/11/2025$6.16$6.04
-1.93%
$5.95$5.95235 shs$40.44 million
04/10/2025$5.97$6.16
+3.19%
$5.95$5.95402 shs$41.24 million
04/09/2025$6.16$5.97
-3.09%
$6.22$5.95961 shs$39.97 million
04/09/2025$6.16$5.97
-3.09%
$6.22$5.95961 shs$39.97 million
04/08/2025$6.30$6.16
-2.26%
$6.05$5.911,301 shs$41.24 million
04/08/2025$6.30$6.16
-2.26%
$6.05$5.911,301 shs$41.24 million
04/07/2025$6.37$6.30
-1.15%
$6.31$6.31494 shs$42.19 million
04/04/2025$6.36$6.37
+0.24%
$6.37$6.05851 shs$42.68 million
04/03/2025$6.18$6.36
+2.83%
$6.21$6.21641 shs$42.58 million
04/02/2025$6.29$6.18
-1.75%
$6.18$6.001,432 shs$41.41 million

This page (NASDAQ:OMCC) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners