Free Trial

Omnicell (OMCL) Stock Chart & Stock Price History

Omnicell logo
$31.09 +0.59 (+1.93%)
Closing price 08/6/2025 04:00 PM Eastern
Extended Trading
$31.38 +0.30 (+0.95%)
As of 08/6/2025 06:27 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Omnicell Stock Price Performance

The Omnicell (OMCL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.38%, with a year-to-date return of -30.17%. In the past month, the stock has increased 7.50%, reflecting recent market activity.

As of the latest close, Omnicell traded at $31.09 with a market cap of $1.46 billion and volume of 523,445 shares. Five years ago, the stock traded at $68.59, representing a 54.67% decrease over that period. At the time, it had a market cap of $2.89 billion and a volume of 168,577 shares.

Receive OMCL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Omnicell and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.47%
1 Month
Performance
+7.50%
3 Month
Performance
+26.23%
Year-To-Date
Performance
-30.17%
1 Year
Performance
-20.38%
5 Year
Performance
-54.67%

OMCL Stock Chart for Thursday, August, 7, 2025

Omnicell Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2025$30.50$31.09
+1.93%
$31.28$30.32523,445 shs$1.46 billion
08/05/2025$30.42$30.50
+0.26%
$30.66$30.07611,311 shs$1.43 billion
08/04/2025$29.76$30.42
+2.22%
$31.20$30.02554,080 shs$1.42 billion
08/01/2025$31.01$29.76
-4.03%
$30.89$29.51742,476 shs$1.39 billion
07/31/2025$29.70$31.01
+4.41%
$33.99$28.901.05 million shs$1.45 billion
07/30/2025$29.61$29.70
+0.30%
$30.26$29.39890,349 shs$1.39 billion
07/29/2025$29.00$29.61
+2.10%
$29.64$28.51543,884 shs$1.39 billion
07/28/2025$28.27$29.00
+2.58%
$29.07$28.09530,471 shs$1.36 billion
07/25/2025$28.13$28.27
+0.50%
$28.40$27.77428,411 shs$1.32 billion
07/24/2025$28.20$28.13
-0.25%
$28.91$27.92503,352 shs$1.32 billion
07/23/2025$28.26$28.20
-0.21%
$28.42$27.80372,570 shs$1.32 billion
07/22/2025$28.03$28.26
+0.82%
$29.02$28.03476,275 shs$1.32 billion
07/21/2025$26.88$28.03
+4.28%
$28.04$27.01759,606 shs$1.31 billion
07/18/2025$27.97$26.88
-3.90%
$28.62$26.85621,402 shs$1.26 billion
07/17/2025$27.78$27.97
+0.68%
$28.32$27.58509,288 shs$1.31 billion
07/16/2025$27.24$27.78
+1.98%
$28.01$27.28488,078 shs$1.30 billion
07/15/2025$27.57$27.24
-1.20%
$27.97$27.11581,220 shs$1.28 billion
07/14/2025$28.69$27.57
-3.90%
$28.41$27.10496,929 shs$1.29 billion
07/11/2025$29.77$28.69
-3.63%
$29.49$28.68255,198 shs$1.34 billion
07/10/2025$29.94$29.77
-0.57%
$30.19$29.61303,144 shs$1.39 billion
07/09/2025$29.66$29.94
+0.94%
$30.07$29.40287,497 shs$1.40 billion
07/08/2025$28.92$29.66
+2.56%
$30.01$29.03505,670 shs$1.39 billion
07/07/2025$29.56$28.92
-2.16%
$30.55$28.81415,798 shs$1.35 billion

This page (NASDAQ:OMCL) was last updated on 8/7/2025 by MarketBeat.com Staff
From Our Partners