Free Trial

OMS Energy Technologies (OMSE) Stock Chart & Stock Price History

OMS Energy Technologies logo
$6.82 -0.39 (-5.41%)
As of 08/1/2025 04:00 PM Eastern

OMS Energy Technologies Stock Price Performance

The OMS Energy Technologies (OMSE) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 0.58%, reflecting recent market activity.

As of the latest close, OMS Energy Technologies traded at $6.82 with a market cap of $289.50 million and volume of 59,185 shares.

Receive OMSE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OMS Energy Technologies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-9.55%
1 Month
Performance
-0.58%

OMSE Stock Chart for Saturday, August, 2, 2025

OMS Energy Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$7.21$6.82
-5.41%
$7.30$6.7659,185 shs$289.50 million
07/31/2025$7.46$7.21
-3.35%
$7.70$7.0685,211 shs$306.06 million
07/30/2025$7.70$7.46
-3.12%
$7.89$7.3380,282 shs$316.68 million
07/29/2025$7.54$7.70
+2.12%
$7.79$7.1670,241 shs$326.86 million
07/28/2025$7.05$7.54
+6.95%
$7.55$6.8878,121 shs$320.07 million
07/25/2025$7.18$7.05
-1.81%
$7.50$6.91109,267 shs$299.27 million
07/24/2025$6.61$7.18
+8.62%
$7.30$6.6692,122 shs$304.79 million
07/23/2025$6.36$6.61
+3.93%
$6.70$6.42123,997 shs$280.59 million
07/22/2025$6.17$6.36
+3.08%
$6.52$6.17116,103 shs$269.98 million
07/21/2025$6.95$6.17
-11.22%
$7.14$5.69165,583 shs$261.92 million
07/18/2025$6.86$6.95
+1.31%
$6.96$6.8150,578 shs$295.03 million
07/17/2025$6.68$6.86
+2.69%
$6.90$6.5648,418 shs$291.20 million
07/16/2025$6.71$6.68
-0.45%
$6.80$6.6072,024 shs$283.57 million
07/15/2025$6.63$6.71
+1.21%
$6.87$6.42122,522 shs$284.84 million
07/14/2025$6.78$6.63
-2.21%
$6.88$6.6153,616 shs$281.44 million
07/11/2025$7.08$6.78
-4.24%
$7.21$6.7054,764 shs$287.81 million
07/10/2025$6.87$7.08
+3.06%
$7.13$6.7046,597 shs$300.54 million
07/09/2025$7.29$6.87
-5.76%
$7.39$6.5675,894 shs$291.63 million
07/08/2025$7.06$7.29
+3.26%
$7.34$6.9153,130 shs$309.46 million
07/07/2025$7.00$7.06
+0.86%
$7.49$6.73110,598 shs$299.69 million
07/04/2025$7.00$7.00$7.07$6.707,081 shs$297.15 million
07/03/2025$6.86$7.00
+2.04%
$7.07$6.707,081 shs$297.14 million
07/02/2025$6.65$6.86
+3.16%
$7.20$6.7325,484 shs$291.21 million
07/01/2025$6.73$6.65
-1.19%
$7.11$6.5439,857 shs$282.29 million

This page (NASDAQ:OMSE) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners