Free Trial

OMS Energy Technologies (OMSE) Stock Chart & Stock Price History

OMS Energy Technologies logo
$6.17 -0.52 (-7.77%)
As of 08/22/2025 04:00 PM Eastern

OMS Energy Technologies Stock Price Performance

The OMS Energy Technologies (OMSE) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 6.66%, reflecting recent market activity.

As of the latest close, OMS Energy Technologies traded at $6.17 with a market cap of $261.92 million and volume of 161,445 shares.

Receive OMSE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OMS Energy Technologies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-11.60%
1 Month
Performance
-6.66%

OMSE Stock Chart for Saturday, August, 23, 2025

OMS Energy Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$6.69$6.17
-7.77%
$6.82$6.08161,445 shs$261.92 million
08/21/2025$6.74$6.69
-0.74%
$6.97$6.58108,115 shs$283.99 million
08/20/2025$6.67$6.74
+1.05%
$6.84$6.3099,041 shs$286.11 million
08/19/2025$6.98$6.67
-4.44%
$7.24$6.55126,300 shs$283.14 million
08/18/2025$6.86$6.98
+1.75%
$6.98$6.7981,744 shs$296.30 million
08/15/2025$6.91$6.86
-0.72%
$6.97$6.7785,793 shs$291.21 million
08/14/2025$7.18$6.91
-3.76%
$7.40$6.74108,381 shs$293.32 million
08/13/2025$7.31$7.18
-1.78%
$7.46$6.99108,185 shs$304.79 million
08/12/2025$7.25$7.31
+0.83%
$7.50$7.2499,487 shs$310.31 million
08/11/2025$6.96$7.25
+4.17%
$7.50$7.01137,718 shs$307.76 million
08/08/2025$7.44$6.96
-6.45%
$7.70$6.9066,237 shs$295.45 million
08/07/2025$6.89$7.44
+7.98%
$7.50$7.0386,280 shs$315.82 million
08/06/2025$6.80$6.89
+1.32%
$6.96$6.7276,982 shs$292.48 million
08/05/2025$6.64$6.80
+2.41%
$7.00$6.6052,042 shs$288.66 million
08/04/2025$6.82$6.64
-2.64%
$7.09$6.6041,261 shs$281.86 million
08/01/2025$7.21$6.82
-5.41%
$7.30$6.7659,185 shs$289.50 million
07/31/2025$7.46$7.21
-3.35%
$7.70$7.0685,211 shs$306.06 million
07/30/2025$7.70$7.46
-3.12%
$7.89$7.3380,282 shs$316.68 million
07/29/2025$7.54$7.70
+2.12%
$7.79$7.1670,241 shs$326.86 million
07/28/2025$7.05$7.54
+6.95%
$7.55$6.8878,121 shs$320.07 million
07/25/2025$7.18$7.05
-1.81%
$7.50$6.91109,267 shs$299.27 million
07/24/2025$6.61$7.18
+8.62%
$7.30$6.6692,122 shs$304.79 million
07/23/2025$6.36$6.61
+3.93%
$6.70$6.42123,997 shs$280.59 million
07/22/2025$6.17$6.36
+3.08%
$6.52$6.17116,103 shs$269.98 million

This page (NASDAQ:OMSE) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners