Free Trial

Old National Bancorp (ONBPO) Stock Chart & Stock Price History

Old National Bancorp logo
$24.96 +0.10 (+0.42%)
As of 11:01 AM Eastern
This is a fair market value price provided by Massive. Learn more.

Old National Bancorp Stock Price Performance

The Old National Bancorp (ONBPO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.46%, with a year-to-date return of -0.98%. In the past month, the stock has decreased 0.26%, reflecting recent market activity.

As of the latest close, Old National Bancorp traded at $24.83 with a market cap of and volume of 8,133 shares.

Receive ONBPO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Old National Bancorp and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
-0.26%
3 Month
Performance
-0.30%
Year-To-Date
Performance
-0.98%
1 Year
Performance
+0.46%

ONBPO Stock Chart for Wednesday, May, 6, 2026

Old National Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$24.83$24.92$24.778,133 shs$0.00
04/30/2026$24.75$24.97
+0.89%
$25.01$24.7910,262 shs$0.00
04/29/2026$24.93$24.75
-0.72%
$25.05$24.757,934 shs$0.00
04/28/2026$25.12$24.93
-0.76%
$25.17$24.9011,780 shs$0.00
04/27/2026$25.12$25.12$25.20$25.114,377 shs$0.00
04/24/2026$25.00$25.12
+0.48%
$25.16$25.0810,654 shs$0.00
04/23/2026$25.08$25.00
-0.32%
$25.18$25.0512,152 shs$0.00
04/22/2026$25.07$25.08
+0.04%
$25.12$25.09593 shs$0.00
04/21/2026$25.12$25.07
-0.20%
$25.13$25.072,282 shs$0.00
04/20/2026$25.03$25.12
+0.36%
$25.17$25.053,425 shs$0.00
04/17/2026$25.00$25.03
+0.12%
$25.11$25.004,632 shs$0.00
04/16/2026$25.14$25.00
-0.56%
$25.05$25.001,846 shs$0.00
04/15/2026$25.13$25.14
+0.06%
$25.19$25.0014,634 shs$0.00
04/14/2026$25.09$25.13
+0.14%
$25.14$25.057,421 shs$0.00
04/13/2026$25.08$25.09
+0.04%
$25.17$25.051,750 shs$0.00
04/10/2026$25.13$25.08
-0.18%
$25.18$25.003,818 shs$0.00
04/09/2026$25.04$25.13
+0.36%
$25.10$24.972,010 shs$0.00
04/08/2026$25.06$25.04
-0.08%
$25.20$25.031,751 shs$0.00
04/07/2026$25.03$25.06
+0.10%
$25.09$24.934,747 shs$0.00
04/06/2026$24.78$25.03
+1.03%
$25.10$24.935,523 shs$0.00

This page (NASDAQ:ONBPO) was last updated on 5/6/2026 by MarketBeat.com Staff.
From Our Partners