Free Trial

Old National Bancorp (ONBPO) Stock Chart & Stock Price History

Old National Bancorp logo
$24.90 0.00 (0.00%)
As of 11:24 AM Eastern
This is a fair market value price provided by Massive. Learn more.

Old National Bancorp Stock Price Performance

The Old National Bancorp (ONBPO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.75%, with a year-to-date return of -1.23%. In the past month, the stock has increased 0.61%, reflecting recent market activity.

As of the latest close, Old National Bancorp traded at $24.90 with a market cap of and volume of 4,961 shares.

Receive ONBPO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Old National Bancorp and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.36%
1 Month
Performance
+0.61%
3 Month
Performance
-1.85%
Year-To-Date
Performance
-1.23%
1 Year
Performance
+0.75%

ONBPO Stock Chart for Friday, May, 29, 2026

Old National Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2026$24.85$24.90
+0.20%
$24.95$24.854,961 shs$0.00
05/27/2026$24.79$24.85
+0.22%
$24.95$24.793,394 shs$0.00
05/26/2026$24.81$24.79
-0.08%
$24.81$24.781,094 shs$0.00
05/25/2026$24.81$24.81$24.86$24.814,228 shs$0.00
05/22/2026$24.81$24.81$24.86$24.814,228 shs$0.00
05/21/2026$24.79$24.81
+0.08%
$24.92$24.7510,624 shs$0.00
05/20/2026$24.72$24.79
+0.28%
$24.90$24.756,686 shs$0.00
05/19/2026$24.87$24.72
-0.60%
$24.91$24.6512,634 shs$0.00
05/18/2026$24.81$24.87
+0.26%
$24.90$24.803,834 shs$0.00
05/15/2026$24.84$24.81
-0.12%
$24.80$24.791,585 shs$0.00
05/14/2026$24.75$24.84
+0.34%
$24.91$24.755,577 shs$0.00
05/13/2026$24.83$24.75
-0.30%
$24.80$24.669,487 shs$0.00
05/12/2026$24.89$24.83
-0.26%
$24.87$24.822,301 shs$0.00
05/11/2026$24.86$24.89
+0.12%
$24.91$24.855,358 shs$0.00
05/08/2026$24.85$24.86
+0.04%
$24.90$24.833,113 shs$0.00
05/07/2026$24.86$24.85
-0.04%
$24.91$24.854,475 shs$0.00
05/06/2026$24.83$24.86
+0.12%
$24.97$24.724,876 shs$0.00
05/05/2026N/A$24.83$24.92$24.778,133 shs$0.00
04/30/2026$24.75$24.97
+0.89%
$25.01$24.7910,262 shs$0.00
04/29/2026$24.93$24.75
-0.72%
$25.05$24.757,934 shs$0.00
04/28/2026$25.12$24.93
-0.76%
$25.17$24.9011,780 shs$0.00

This page (NASDAQ:ONBPO) was last updated on 5/29/2026 by MarketBeat.com Staff.
From Our Partners