Old National Bancorp (ONBPO) Stock Chart & Stock Price History

Old National Bancorp logo
$25.09 +0.07 (+0.28%)
Closing price 02/14/2025 03:58 PM Eastern
Extended Trading
$25.13 +0.04 (+0.16%)
As of 02/14/2025 04:06 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Old National Bancorp Stock Price Performance

5 Day
Performance
+0.20%
1 Month
Performance
+0.04%
3 Month
Performance
+0.16%
6 Month
Performance
-0.04%
Year-To-Date
Performance
+1.57%
1 Year
Performance
+2.49%
Receive ONBPO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Old National Bancorp and its competitors with MarketBeat's FREE daily newsletter.

ONBPO Stock Chart for Saturday, February, 15, 2025

Old National Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/14/2025$25.07$25.09
+0.08%
$25.17$25.032,132 shs$0.00
02/13/2025$24.99$25.07
+0.32%
$25.15$25.002,778 shs$0.00
02/12/2025$25.05$24.99
-0.24%
$25.10$25.013,535 shs$0.00
02/11/2025$25.04$25.05
+0.04%
$25.08$25.022,221 shs$0.00
02/10/2025$25.04$25.04
+0.02%
$25.11$25.058,160 shs$0.00
02/07/2025$25.00$25.04
+0.14%
$25.07$25.043,761 shs$0.00
02/06/2025$25.03$25.00
-0.10%
$25.07$25.009,427 shs$0.00
02/05/2025$25.17$25.03
-0.58%
$25.00$24.8213,897 shs$0.00
02/04/2025$25.19$25.17
-0.08%
$25.24$25.171,329 shs$0.00
02/03/2025$25.01$25.19
+0.72%
$25.23$25.052,690 shs$0.00
01/31/2025$25.05$25.01
-0.16%
$25.21$25.016,867 shs$0.00
01/30/2025$25.05$25.05$25.20$25.055,207 shs$0.00
01/29/2025$25.15$25.05
-0.39%
$25.29$25.053,981 shs$0.00
01/28/2025$25.21$25.15
-0.24%
$25.30$25.151,633 shs$0.00
01/27/2025$25.18$25.21
+0.12%
$25.24$25.059,039 shs$0.00
01/24/2025$25.14$25.18
+0.16%
$25.27$25.051,975 shs$0.00
01/23/2025$25.15$25.14
-0.06%
$25.23$25.101,921 shs$0.00
01/22/2025$25.29$25.15
-0.54%
$25.29$25.152,560 shs$0.00
01/21/2025$25.15$25.29
+0.58%
$25.29$25.161,169 shs$0.00
01/20/2025$25.15$25.15$25.29$25.032,974 shs$0.00
01/17/2025$25.02$25.15
+0.50%
$25.29$25.032,974 shs$0.00
01/16/2025$25.08$25.02
-0.24%
$25.16$25.141,189 shs$0.00
01/15/2025$24.90$25.08
+0.72%
$25.15$25.002,280 shs$0.00
01/14/2025$25.16$24.90
-1.03%
$25.00$24.902,435 shs$0.00

This page (NASDAQ:ONBPO) was last updated on 2/15/2025 by MarketBeat.com Staff
From Our Partners