Free Trial

Old National Bancorp (ONBPO) Stock Chart & Stock Price History

→ The new financial threat that could wipe out millions… (From InvestorPlace) (Ad)
Free ONBPO Stock Alerts
$25.18
+0.11 (+0.44%)
(As of 05/7/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsOwnershipSEC FilingsShort InterestSocial Media

Old National Bancorp Stock Price Performance

5 Day
Performance
+0.56%
1 Month
Performance
-0.75%
3 Month
Performance
+0.40%
6 Month
Performance
+10.88%
Year-To-Date
Performance
-0.63%
1 Year
Performance
+25.46%
Receive ONBPO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Old National Bancorp and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
“Crash Insurance” For Your Retirement
When it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio.
Click here to register for free.

ONBPO Stock Chart for Wednesday, May, 8, 2024

ONBPO Chart by TradingView

Old National Bancorp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$25.07$25.18
+0.44%		$25.34$25.075,957 shs$0.00
05/06/2024$25.04$25.07
+0.12%		$25.58$25.079,623 shs$0.00
05/03/2024$25.00$25.04
+0.16%		$25.90$25.016,752 shs$0.00
05/02/2024$25.60$25.00
-2.34%		$25.66$25.006,481 shs$0.00
05/01/2024$25.55$25.60
+0.20%		$25.90$25.376,434 shs$0.00
04/30/2024$25.04$25.55
+2.04%		$25.55$24.9816,398 shs$0.00
04/29/2024$25.08$25.04
-0.16%		$25.48$25.013,921 shs$0.00
04/26/2024$25.23$25.08
-0.59%		$25.49$24.697,400 shs$0.00
04/25/2024$25.13$25.23
+0.38%		$25.62$24.938,327 shs$0.00
04/24/2024$25.49$25.13
-1.40%		$25.43$25.131,971 shs$0.00
04/23/2024$24.98$25.49
+2.04%		$25.49$24.756,535 shs$0.00
04/22/2024$24.61$24.98
+1.50%		$25.02$24.456,461 shs$0.00
04/19/2024$24.29$24.61
+1.32%		$25.06$24.3611,250 shs$0.00
04/18/2024$24.52$24.29
-0.94%		$24.71$24.296,478 shs$0.00
04/17/2024$24.13$24.52
+1.62%		$24.72$24.308,697 shs$0.00
04/16/2024$24.03$24.13
+0.42%		$24.58$23.6321,109 shs$0.00
04/15/2024$24.55$24.03
-2.12%		$24.69$24.0015,408 shs$0.00
04/12/2024$24.70$24.55
-0.61%		$24.92$24.3722,550 shs$0.00
04/11/2024$24.68$24.70
+0.08%		$25.03$24.658,515 shs$0.00
04/10/2024$24.87$24.68
-0.76%		$24.93$24.5231,499 shs$0.00
04/09/2024$25.37$24.87
-1.97%		$25.58$24.84174,989 shs$0.00
04/08/2024$25.65$25.37
-1.10%		$25.93$25.269,363 shs$0.00
04/05/2024$26.09$25.65
-1.69%		$26.24$25.615,226 shs$0.00
04/04/2024$25.82$26.09
+1.05%		$26.23$25.723,605 shs$0.00
04/03/2024$25.76$25.82
+0.23%		$26.33$25.5612,163 shs$0.00
04/02/2024$25.54$25.76
+0.86%		$25.76$25.1214,455 shs$0.00
04/01/2024$25.27$25.54
+1.07%		$25.58$25.0216,264 shs$0.00
03/29/2024$25.27$25.27$25.45$25.016,952 shs$0.00
03/28/2024$25.16$25.27
+0.44%		$25.45$25.016,952 shs$0.00
03/27/2024$25.42$25.16
-1.02%		$25.48$25.1210,376 shs$0.00
03/26/2024$25.48$25.42
-0.24%		$25.55$25.422,031 shs$0.00
03/25/2024$25.74$25.48
-1.01%		$25.78$25.105,134 shs$0.00
03/22/2024$25.64$25.73
+0.35%		$25.77$25.573,672 shs$0.00
03/21/2024$25.49$25.64
+0.59%		$25.67$25.4411,041 shs$0.00
03/20/2024$25.25$25.49
+0.95%		$25.52$25.0013,903 shs$0.00
03/19/2024$25.08$25.25
+0.68%		$25.25$24.9117,252 shs$0.00
03/18/2024$25.00$25.08
+0.32%		$25.09$24.934,763 shs$0.00
03/15/2024$25.05$25.00
-0.20%		$25.10$24.876,941 shs$0.00
03/14/2024$25.10$25.05
-0.20%		$25.09$24.847,212 shs$0.00
03/13/2024$25.00$25.10
+0.40%		$25.10$25.017,420 shs$0.00
The #1 lithium battery stock to have on your radar in 2024! (Ad)

Discover Why Zacks Small Cap Research Issued a “STRONG BUY” Rating on this Little-Known NASDAQ-traded Green Energy Company!

Learn More Here
03/12/2024$24.93$25.00
+0.28%		$25.10$24.7715,539 shs$0.00
03/11/2024$25.10$24.93
-0.68%		$25.01$24.7512,879 shs$0.00
03/08/2024$24.88$25.10
+0.88%		$25.11$24.8715,602 shs$0.00
03/07/2024$24.79$24.88
+0.36%		$24.88$24.5018,306 shs$0.00
03/06/2024$24.65$24.79
+0.57%		$24.82$24.609,508 shs$0.00
03/05/2024$24.52$24.65
+0.53%		$24.75$24.3410,611 shs$0.00
03/04/2024$24.69$24.52
-0.69%		$24.66$24.267,113 shs$0.00
03/01/2024$24.33$24.59
+1.07%		$24.71$24.2513,413 shs$0.00
02/29/2024$24.33$24.33$24.55$24.2916,901 shs$0.00
02/28/2024$24.07$24.33
+1.08%		$24.35$24.0411,520 shs$0.00
02/27/2024$24.21$24.07
-0.58%		$24.40$24.0648,542 shs$0.00
02/26/2024$24.35$24.21
-0.57%		$24.49$24.0230,934 shs$0.00
02/23/2024$24.36$24.35
-0.04%		$24.60$24.1039,065 shs$0.00
02/22/2024$24.35$24.36
+0.04%		$24.52$24.368,068 shs$0.00
02/21/2024$24.35$24.35$24.55$24.354,081 shs$0.00
02/20/2024$24.73$24.35
-1.54%		$24.74$24.1811,978 shs$0.00
02/19/2024$24.73$24.73$24.85$24.2116,300 shs$0.00
02/16/2024$24.48$24.73
+1.02%		$24.85$24.2116,364 shs$0.00
02/15/2024$24.57$24.48
-0.37%		$24.65$24.463,924 shs$0.00
02/14/2024$24.38$24.57
+0.78%		$24.82$24.373,353 shs$0.00
02/13/2024$24.64$24.38
-1.06%		$24.87$24.384,191 shs$0.00
02/12/2024$25.06$24.64
-1.68%		$25.05$24.6430,790 shs$0.00
02/09/2024$25.08$25.04
-0.16%		$25.09$24.618,059 shs$0.00
02/08/2024$24.93$25.08
+0.60%		$25.08$24.836,180 shs$0.00
02/07/2024$24.90$24.93
+0.12%		$24.93$24.615,443 shs$0.00

Related Companies:
This page (NASDAQ:ONBPO) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
AI “wealth window” is closing June 25th
Paradigm Press
The #1 lithium battery stock to have on your radar in 2024!
Smallcaps Daily
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing