Go Pro

Old National Bancorp (ONBPO) Stock Chart & Stock Price History

Old National Bancorp logo
$25.00 +0.03 (+0.12%)
Closing price 07/14/2026 03:56 PM Eastern
Extended Trading
$24.97 -0.03 (-0.12%)
As of 07/14/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Old National Bancorp Stock Price Performance

The Old National Bancorp (ONBPO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.04%, with a year-to-date return of -0.83%. In the past month, the stock has increased 0.73%, reflecting recent market activity.

As of the latest close, Old National Bancorp traded at $25.00 with a market cap of and volume of 3,393 shares.

Receive ONBPO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Old National Bancorp and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.32%
1 Month
Performance
+0.73%
3 Month
Performance
-0.56%
Year-To-Date
Performance
-0.83%
1 Year
Performance
-0.04%

ONBPO Stock Chart for Wednesday, July, 15, 2026

Old National Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2026$24.97$25.00
+0.12%
$25.00$24.883,393 shs$0.00
07/13/2026$24.92$24.97
+0.20%
$25.00$24.813,011 shs$0.00
07/10/2026$24.86$24.92
+0.24%
$24.97$24.804,185 shs$0.00
07/09/2026$24.93$24.86
-0.26%
$24.98$24.8019,716 shs$0.00
07/08/2026$24.90$24.93
+0.10%
$24.98$24.902,800 shs$0.00
07/07/2026$24.93$24.90
-0.10%
$24.96$24.813,353 shs$0.00
07/06/2026$24.89$24.93
+0.16%
$24.93$24.783,851 shs$0.00
07/03/2026$24.89$24.89$24.90$24.801,553 shs$0.00
07/02/2026$24.86$24.89
+0.10%
$24.90$24.801,553 shs$0.00
07/01/2026$24.72$24.86
+0.56%
$24.90$24.728,848 shs$0.00
06/30/2026$24.75$24.72
-0.12%
$24.94$24.7037,172 shs$0.00
06/29/2026$24.93$24.75
-0.70%
$24.94$24.7512,317 shs$0.00
06/26/2026$24.88$24.93
+0.18%
$24.95$24.859,017 shs$0.00
06/25/2026$24.92$24.88
-0.14%
$25.00$24.933,067 shs$0.00
06/24/2026$24.91$24.92
+0.02%
$24.97$24.8213,655 shs$0.00
06/23/2026$24.91$24.91$24.97$24.855,941 shs$0.00
06/22/2026$25.04$24.91
-0.52%
$24.97$24.816,969 shs$0.00
06/19/2026$25.04$25.04$25.02$24.835,961 shs$0.00
06/18/2026$24.95$25.04
+0.38%
$25.02$24.835,961 shs$0.00
06/17/2026$25.02$24.95
-0.30%
$25.01$24.814,997 shs$0.00
06/16/2026$24.82$25.02
+0.81%
$25.02$24.854,820 shs$0.00
06/15/2026$24.91$24.82
-0.34%
$24.95$24.825,028 shs$0.00

This page (NASDAQ:ONBPO) was last updated on 7/15/2026 by MarketBeat.com Staff.
From Our Partners