Free Trial

Old National Bancorp (ONBPP) Stock Chart & Stock Price History

Old National Bancorp logo
$24.77 +0.17 (+0.69%)
As of 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Old National Bancorp Stock Price Performance

The Old National Bancorp (ONBPP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.08%, with a year-to-date return of 0.28%. In the past month, the stock has decreased 2.99%, reflecting recent market activity.

As of the latest close, Old National Bancorp traded at $24.70 with a market cap of and volume of 8,892 shares.

Receive ONBPP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Old National Bancorp and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.09%
1 Month
Performance
-2.99%
3 Month
Performance
-1.35%
Year-To-Date
Performance
+0.28%
1 Year
Performance
-1.08%

ONBPP Stock Chart for Tuesday, June, 3, 2025

Old National Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/02/2025$24.89$24.70
-0.78%
$24.83$24.608,892 shs$0.00
05/30/2025$25.05$24.89
-0.65%
$25.00$24.5329,863 shs$0.00
05/29/2025$25.00$25.05
+0.22%
$25.04$24.992,576 shs$0.00
05/28/2025$25.00$25.00$25.06$24.955,736 shs$0.00
05/27/2025$25.01$25.00
-0.02%
$25.07$25.003,379 shs$0.00
05/26/2025$25.01$25.01$25.02$25.02521 shs$0.00
05/23/2025$25.04$25.01
-0.14%
$25.02$25.02521 shs$0.00
05/22/2025$25.10$25.04
-0.24%
$25.08$24.92595 shs$0.00
05/21/2025$25.05$25.10
+0.20%
$25.10$24.829,941 shs$0.00
05/20/2025$25.16$25.05
-0.44%
$25.30$25.004,128 shs$0.00
05/19/2025$25.22$25.16
-0.24%
$25.30$25.103,588 shs$0.00
05/16/2025$25.10$25.22
+0.48%
$25.21$25.20327 shs$0.00
05/15/2025$25.10$25.10$25.30$25.023,756 shs$0.00
05/14/2025$25.10$25.10$25.28$25.055,154 shs$0.00
05/13/2025$24.90$25.10
+0.80%
$25.10$25.005,451 shs$0.00
05/12/2025$25.00$24.90
-0.40%
$25.10$24.872,003 shs$0.00
05/09/2025$24.80$25.00
+0.82%
$25.00$25.00558 shs$0.00
05/08/2025$24.80$24.80
+0.00%
$25.13$24.9010,133 shs$0.00
05/07/2025$25.02$24.80
-0.89%
$24.88$24.85956 shs$0.00
05/06/2025$25.14$25.02
-0.49%
$25.13$24.822,701 shs$0.00
05/05/2025$25.55$25.14
-1.59%
$25.13$24.954,419 shs$0.00
05/02/2025$25.47$25.55
+0.29%
$25.65$25.103,068 shs$0.00

This page (NASDAQ:ONBPP) was last updated on 6/3/2025 by MarketBeat.com Staff
From Our Partners