Free Trial

Old National Bancorp (ONBPP) Stock Chart & Stock Price History

Old National Bancorp logo
$24.92 +0.06 (+0.22%)
Closing price 03:54 PM Eastern
Extended Trading
$25.00 +0.08 (+0.34%)
As of 04:01 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Old National Bancorp Stock Price Performance

The Old National Bancorp (ONBPP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.70%, with a year-to-date return of -0.02%. In the past month, the stock has increased 0.46%, reflecting recent market activity.

As of the latest close, Old National Bancorp traded at $24.86 with a market cap of and volume of 11,471 shares.

Receive ONBPP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Old National Bancorp and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.24%
1 Month
Performance
+0.46%
3 Month
Performance
-1.05%
Year-To-Date
Performance
-0.02%
1 Year
Performance
-0.70%

ONBPP Stock Chart for Monday, October, 12, 2026

Old National Bancorp Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026$24.88$24.86
-0.08%
$24.92$24.8511,471 shs$0.00
10/08/2026$24.86$24.88
+0.10%
$24.93$24.866,050 shs$0.00
10/07/2026$24.94$24.86
-0.34%
$25.09$24.8114,375 shs$0.00
10/06/2026$25.02$24.94
-0.32%
$25.06$24.8210,890 shs$0.00
10/05/2026$24.81$25.02
+0.85%
$25.04$24.847,678 shs$0.00
10/02/2026$24.82$24.81
-0.04%
$25.06$24.808,246 shs$0.00
10/01/2026$25.04$24.82
-0.88%
$25.14$24.8213,445 shs$0.00
09/30/2026$24.70$25.04
+1.38%
$25.04$24.7016,069 shs$0.00
09/29/2026$24.77$24.70
-0.28%
$24.90$24.703,810 shs$0.00
09/28/2026$24.75$24.77
+0.08%
$24.80$24.702,877 shs$0.00
09/25/2026$24.89$24.75
-0.54%
$24.88$24.801,777 shs$0.00
09/24/2026$24.88$24.89
+0.04%
$24.98$24.892,204 shs$0.00
09/23/2026$24.71$24.88
+0.67%
$24.97$24.7421,853 shs$0.00
09/22/2026$24.88$24.71
-0.68%
$24.90$24.7013,862 shs$0.00
09/21/2026$24.96$24.88
-0.32%
$24.97$24.844,746 shs$0.00
09/18/2026$24.87$24.96
+0.37%
$24.97$24.879,000 shs$0.00
09/17/2026$24.79$24.87
+0.31%
$24.94$24.753,657 shs$0.00
09/16/2026$24.81$24.79
-0.08%
$24.86$24.85806 shs$0.00
09/15/2026$24.80$24.81
+0.04%
$24.82$24.755,288 shs$0.00
09/14/2026$24.80$24.80
+0.00%
$24.89$24.821,496 shs$0.00

This page (NASDAQ:ONBPP) was last updated on 10/12/2026 by MarketBeat.com Staff.
From Our Partners