Go Pro

Old National Bancorp (ONBPP) Stock Chart & Stock Price History

Old National Bancorp logo
$25.06 -0.02 (-0.10%)
As of 07/31/2026 04:00 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Old National Bancorp Stock Price Performance

The Old National Bancorp (ONBPP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.99%, with a year-to-date return of 0.64%. In the past month, the stock has increased 1.01%, reflecting recent market activity.

As of the latest close, Old National Bancorp traded at $25.08 with a market cap of and volume of 4,521 shares.

Receive ONBPP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Old National Bancorp and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.32%
1 Month
Performance
+1.01%
Year-To-Date
Performance
+0.64%
1 Year
Performance
-0.99%

ONBPP Stock Chart for Monday, August, 3, 2026

Old National Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026$25.09$25.08
-0.02%
$25.17$25.074,521 shs$0.00
07/30/2026$25.00$25.09
+0.34%
$25.18$25.067,146 shs$0.00
07/29/2026$25.05$25.00
-0.20%
$25.10$25.023,690 shs$0.00
07/28/2026$25.09$25.05
-0.16%
$25.09$24.954,464 shs$0.00
07/27/2026$25.00$25.09
+0.36%
$25.09$25.035,441 shs$0.00
07/24/2026$25.02$25.00
-0.08%
$25.04$25.002,479 shs$0.00
07/23/2026$25.06$25.02
-0.16%
$25.06$24.9712,752 shs$0.00
07/22/2026$25.05$25.06
+0.04%
$25.10$25.002,615 shs$0.00
07/21/2026$25.08$25.05
-0.12%
$25.10$25.052,737 shs$0.00
07/20/2026$25.00$25.08
+0.32%
$25.08$25.014,747 shs$0.00
07/17/2026$25.05$25.00
-0.20%
$25.08$25.06898 shs$0.00
07/16/2026$25.15$25.05
-0.40%
$25.08$25.032,127 shs$0.00
07/15/2026$25.15$25.15
+0.00%
$25.15$25.052,211 shs$0.00
07/14/2026$25.08$25.15
+0.28%
$25.04$25.04256 shs$0.00
07/13/2026$25.18$25.08
-0.40%
$25.17$25.091,700 shs$0.00
07/10/2026$25.15$25.18
+0.12%
$25.19$25.0011,788 shs$0.00
07/09/2026$25.04$25.15
+0.44%
$25.16$24.952,345 shs$0.00
07/08/2026$25.00$25.04
+0.17%
$25.05$24.935,126 shs$0.00
07/07/2026$24.97$25.00
+0.12%
$25.10$24.885,420 shs$0.00
07/06/2026$24.83$24.97
+0.56%
$25.00$24.6825,644 shs$0.00
07/03/2026$24.83$24.83$24.90$24.834,212 shs$0.00
07/02/2026$24.85$24.83
-0.08%
$24.90$24.834,212 shs$0.00

This page (NASDAQ:ONBPP) was last updated on 8/3/2026 by MarketBeat.com Staff.
From Our Partners