Go Pro

OnChip Technologies (ONCH) Stock Chart & Stock Price History

$10.33 +0.03 (+0.29%)
Closing price 07/6/2026 02:54 PM Eastern
Extended Trading
$10.33 0.00 (0.00%)
As of 07/6/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

OnChip Technologies Stock Price Performance

The OnChip Technologies (ONCH) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 1.27%. In the past month, the stock has increased 0.98%, reflecting recent market activity.

As of the latest close, OnChip Technologies traded at $10.33 with a market cap of and volume of 3,180 shares.

Receive ONCH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OnChip Technologies and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.29%
1 Month
Performance
+0.98%
3 Month
Performance
+1.87%
Year-To-Date
Performance
+1.27%

ONCH Stock Chart for Tuesday, July, 7, 2026

OnChip Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/06/2026$10.30$10.33
+0.29%
$10.35$10.323,180 shs$0.00
07/03/2026$10.30$10.30$10.36$10.3047,241 shs$0.00
07/02/2026$10.31$10.30
-0.05%
$10.36$10.3047,241 shs$0.00
07/01/2026$10.26$10.31
+0.49%
$10.30$10.2733,649 shs$0.00
06/30/2026$10.26$10.26
-0.01%
$10.26$10.25120,744 shs$0.00
06/29/2026$10.25$10.26
+0.07%
$10.26$10.255,360 shs$0.00
06/26/2026$10.25$10.25$10.26$10.255,296 shs$0.00
06/25/2026$10.25$10.25$10.25$10.241,910 shs$0.00
06/24/2026$10.24$10.25
+0.09%
$10.24$10.24558 shs$0.00
06/23/2026$10.25$10.24
-0.05%
$10.24$10.24558 shs$0.00
06/22/2026$10.24$10.25
+0.05%
$10.25$10.2414,638 shs$0.00
06/18/2026$10.24$10.24$10.25$10.243,279 shs$0.00
06/17/2026$10.24$10.24$10.25$10.243,279 shs$0.00
06/16/2026$10.24$10.24
+0.05%
$10.23$10.222,113 shs$0.00
06/15/2026$10.23$10.24
+0.05%
$10.23$10.222,113 shs$0.00
06/12/2026$10.24$10.23
-0.10%
$10.25$10.231,355 shs$0.00
06/11/2026$10.24$10.24
+0.05%
$10.24$10.24682 shs$0.00
06/10/2026$10.23$10.24
+0.06%
$10.23$10.23809 shs$0.00
06/09/2026$10.23$10.23
-0.01%
$10.23$10.224,034 shs$0.00
06/08/2026$10.23$10.23$10.22$10.22116 shs$0.00

This page (NASDAQ:ONCH) was last updated on 7/7/2026 by MarketBeat.com Staff.
From Our Partners