Go Pro
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free ONCH Stock Alerts

OnChip Technologies (ONCH) Stock Chart & Stock Price History

$10.30 +0.01 (+0.06%)
Closing price 03:45 PM Eastern
Extended Trading
$10.29 -0.01 (-0.06%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

OnChip Technologies Stock Price Performance

The OnChip Technologies (ONCH) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 0.94%. In the past month, the stock has decreased 0.17%, reflecting recent market activity.

As of the latest close, OnChip Technologies traded at $10.30 with a market cap of and volume of 52,494 shares.

Receive ONCH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OnChip Technologies and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.25%
1 Month
Performance
-0.17%
3 Month
Performance
+0.74%
Year-To-Date
Performance
+0.94%

ONCH Stock Chart for Tuesday, August, 18, 2026

ONCH Chart by TradingView

OnChip Technologies Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/18/2026$10.29$10.30
+0.06%		$10.30$10.2852,494 shs$0.00
08/17/2026$10.27$10.29
+0.19%		$10.30$10.286,557 shs$0.00
08/14/2026$10.27$10.27$10.28$10.26840,802 shs$0.00
08/13/2026$10.27$10.27$10.28$10.20161,602 shs$0.00
08/12/2026$10.27$10.27$10.28$10.28121 shs$0.00
08/11/2026$10.27$10.27
-0.01%		$10.28$10.28121 shs$0.00
08/10/2026$10.28$10.27
-0.04%		$10.27$10.26270,012 shs$0.00
08/07/2026$10.28$10.28$10.27$10.26270,012 shs$0.00
08/06/2026$10.28$10.28$10.27$10.26270,012 shs$0.00
08/05/2026$10.27$10.28
+0.05%		$10.27$10.26270,012 shs$0.00
08/04/2026$10.27$10.27$10.28$10.27526,164 shs$0.00
08/03/2026$10.27$10.27$10.28$10.27526,164 shs$0.00
07/31/2026$10.28$10.27
-0.06%		$10.28$10.27526,164 shs$0.00
07/30/2026$10.27$10.28
+0.05%		$10.28$10.286,944 shs$0.00
07/29/2026$10.28$10.27
-0.08%		$10.28$10.272,578 shs$0.00
07/28/2026$10.28$10.28
-0.01%		$10.28$10.2725,196 shs$0.00
07/27/2026$10.32$10.28
-0.39%		$10.30$10.27136,855 shs$0.00
07/24/2026$10.28$10.32
+0.44%		$10.32$10.26529,648 shs$0.00
07/23/2026$10.29$10.28
-0.16%		$10.28$10.281,290 shs$0.00
07/22/2026$10.30$10.29
-0.08%		$10.28$10.281,290 shs$0.00
07/21/2026$10.30$10.30$10.28$10.2411 shs$0.00
07/20/2026$10.31$10.30
-0.15%		$10.28$10.2411 shs$0.00
07/17/2026$10.30$10.31
+0.14%		$10.28$10.2411 shs$0.00
Related Companies

This page (NASDAQ:ONCH) was last updated on 8/18/2026 by MarketBeat.com Staff.
From Our Partners
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
Three oil giants buried the same discovery for 50 years
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
The Consequences of Debt’s Spillover Effect - No 401(k) is safe
U.S. household debt reached $18.8 trillion by May 2026, and average 30-year mortgage rates near 6.69% are stra...
American Hartford Gold | Sponsoredtc pixel