1RT Acquisition (ONCHU) Stock Chart & Stock Price History $10.55 +0.08 (+0.76%) As of 10/3/2025 03:56 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsSEC FilingsShort InterestTrendsBuy This Stock 1RT Acquisition Stock Price Performance The 1RT Acquisition (ONCHU) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 1.44%, reflecting recent market activity. As of the latest close, 1RT Acquisition traded at $10.55 with a market cap of and volume of 15,673 shares. Receive ONCHU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for 1RT Acquisition and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.38%1 Month Performance+1.44% ONCHU Stock Chart for Saturday, October, 4, 2025 ONCHU Chart by TradingView 1RT Acquisition Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/03/2025$10.47$10.55+0.76%$10.62$10.4515,673 shs$0.0010/02/2025$10.52$10.47-0.48%$10.57$10.4513,159 shs$0.0010/01/2025$10.55$10.52-0.28%$11.00$10.4825,577 shs$0.0009/30/2025$10.59$10.55-0.38%$10.78$10.4836,360 shs$0.0009/29/2025$10.57$10.59+0.19%$11.35$10.4347,451 shs$0.0009/26/2025$10.53$10.57+0.38%$10.57$10.4234,846 shs$0.0009/25/2025$10.53$10.53$10.67$10.4923,418 shs$0.0009/24/2025$10.53$10.53$10.53$10.531,152 shs$0.0009/23/2025$10.51$10.53+0.19%$10.70$10.5222,256 shs$0.0009/22/2025$10.57$10.51-0.57%$10.62$10.4716,398 shs$0.00 Get the Latest News and Ratings for ONCHU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for 1RT Acquisition and its competitors with MarketBeat's FREE daily newsletter. 09/19/2025$10.51$10.57+0.57%$10.57$10.4833,339 shs$0.0009/18/2025$10.44$10.51+0.67%$10.51$10.4352,804 shs$0.0009/17/2025$10.50$10.44-0.57%$10.51$10.4235,962 shs$0.0009/16/2025$10.44$10.50+0.57%$10.50$10.4312,747 shs$0.0009/15/2025$10.43$10.44+0.10%$10.44$10.4024,203 shs$0.0009/12/2025$10.43$10.43$10.45$10.4073,508 shs$0.0009/11/2025$10.44$10.43-0.10%$10.45$10.371,568 shs$0.0009/10/2025$10.42$10.44+0.19%$10.45$10.40910,720 shs$0.0009/09/2025$10.45$10.42-0.29%$10.47$10.42115,764 shs$0.0009/08/2025$10.43$10.45+0.19%$10.49$10.374,730 shs$0.0009/05/2025$10.40$10.43+0.29%$10.50$10.365,155 shs$0.0009/04/2025$10.41$10.40-0.10%$10.50$10.3872,754 shs$0.0009/03/2025$10.41$10.41$10.55$10.3826,682 shs$0.00 Related Companies A SPAC III Acquisition Stock Price Chart AGBA Group Stock Price Chart AGNC Investment Stock Price Chart AGNC Investment Stock Price Chart AGNC Investment Stock Price Chart AGNC Investment Stock Price Chart AGNC Investment Stock Price Chart Agriculture & Natural Solutions Acquisition Stock Price Chart Agriculture & Natural Solutions Acquisition Stock Price Chart Aimei Health Technology Stock Price Chart Receive ONCHU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for 1RT Acquisition and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ONCHU) was last updated on 10/4/2025 by MarketBeat.com Staff From Our PartnersURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredThe Fed Just Got Kneecapped — Here’s What Happens NextDonald Trump has done it again! This time, with the signing of the highly controversial new law S.1582 — he...Banyan Hill Publishing | SponsoredTrump's Law S.1582: $21T Dollar Revolution ComingDo you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...Brownstone Research | SponsoredU.S. Government Sparking Crypto RallySecond Chances Don't Come Often in Crypto My "Crypto Bull Run Millionaire Blueprint" reveals everything - w...Crypto 101 Media | SponsoredTilson: “I’m watching HOOD”A strange chasm is coming to Wall Street... It's already creating millionaires and billionaires at the fast...Stansberry Research | SponsoredThese financial titans stride the earth, invisibleUBS says millionaire ranks have surged 5-fold — but many of these new millionaires aren’t tech moguls or Wall ...Porter & Company | SponsoredUrgent: $3,452.50 a Month in Passive "AI Equity Checks"The U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding 1RT Acquisition Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share 1RT Acquisition With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ONCHU Stock Alerts