Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

1RT Acquisition (ONCHU) Stock Chart & Stock Price History

$10.52 +0.03 (+0.29%)
As of 08/22/2025 03:55 PM Eastern
Compare

1RT Acquisition Stock Price Performance

The 1RT Acquisition (ONCHU) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, 1RT Acquisition traded at $10.52 with a market cap of and volume of 41,647 shares.

Receive ONCHU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 1RT Acquisition and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.48%
1 Month
Performance
0.00%

ONCHU Stock Chart for Sunday, August, 24, 2025

ONCHU Chart by TradingView

1RT Acquisition Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$10.49$10.52
+0.29%		$10.68$10.4741,647 shs$0.00
08/21/2025$10.48$10.49
+0.10%		$10.59$10.4235,719 shs$0.00
08/20/2025$10.47$10.48
+0.10%		$10.61$10.35127,855 shs$0.00
08/19/2025$10.47$10.47$10.55$10.40146,952 shs$0.00
08/18/2025$10.47$10.47$10.52$10.3821,598 shs$0.00
08/15/2025$10.47$10.47$10.51$10.4753,364 shs$0.00
08/14/2025$10.49$10.47
-0.19%		$10.55$10.4414,464 shs$0.00
08/13/2025$10.52$10.49
-0.29%		$10.51$10.403,708 shs$0.00
08/12/2025$10.45$10.52
+0.67%		$10.52$10.477,071 shs$0.00
08/11/2025$10.49$10.45
-0.38%		$10.50$10.4539,646 shs$0.00
08/08/2025$10.52$10.49
-0.29%		$10.49$10.4736,982 shs$0.00
08/07/2025$10.52$10.52$10.54$10.512,541 shs$0.00
08/06/2025$10.52$10.52$10.55$10.487,220 shs$0.00
08/05/2025$10.59$10.52
-0.66%		$10.60$10.497,256 shs$0.00
08/04/2025$10.57$10.59
+0.19%		$10.60$10.4743,316 shs$0.00
08/01/2025$10.47$10.57
+0.96%		$10.60$10.42164,371 shs$0.00
07/31/2025$10.50$10.47
-0.29%		$10.51$10.4716,213 shs$0.00
07/30/2025$10.48$10.50
+0.19%		$10.51$10.45168,460 shs$0.00
07/29/2025$10.52$10.48
-0.38%		$10.55$10.45266,451 shs$0.00
07/28/2025$10.46$10.52
+0.57%		$10.56$10.4867,066 shs$0.00
07/25/2025$10.52$10.46
-0.57%		$10.51$10.4522,516 shs$0.00
07/24/2025$10.48$10.52
+0.38%		$10.58$10.4515,769 shs$0.00
07/23/2025$10.42$10.48
+0.58%		$10.59$10.42339,175 shs$0.00
Related Companies

This page (NASDAQ:ONCHU) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners
Here's the last trade you should make before heading out for the weekend tomorrow.
On a quiet Friday afternoon, one trader spotted an overlooked stock. He bought shares. He shut down his ...
Timothy Sykes | Sponsoredtc pixel
[No Brainer Gold Play]: “Show me a better investment.”
A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...
Golden Portfolio | Sponsoredtc pixel
Altucher: It Looks Like My Trump prediction is coming true
New Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...
Paradigm Press | Sponsoredtc pixel
Trump’s betrayal exposed
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsoredtc pixel
Trump’s “new dollar” could shock Americans
"I Made Millions in the Tech Boom. Here's Where I'd Put My Money Today" This man has called some of the big...
Stansberry Research | Sponsoredtc pixel
One tiny company just cracked Google’s $19B problem
An MIT lab recently cracked a code scientists had been chasing for decades… Turning a “miracle metal” from ...
True Market Insiders | Sponsoredtc pixel
Cover all your expenses with just $118,000 invested?
Generate up to $5,000/month with 10X less money? That's what every financial advisor tells you. But I just ...
Investors Alley | Sponsoredtc pixel
Is Elon's empire crumbling?
The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...
Brownstone Research | Sponsoredtc pixel