Free Trial

1RT Acquisition (ONCHU) Stock Chart & Stock Price History

$10.59 +0.02 (+0.19%)
As of 03:59 PM Eastern

1RT Acquisition Stock Price Performance

The 1RT Acquisition (ONCHU) stock chart highlights key performance trends across multiple timeframes.

As of the latest close, 1RT Acquisition traded at $10.57 with a market cap of and volume of 164,371 shares.

Receive ONCHU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 1RT Acquisition and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.86%

ONCHU Stock Chart for Monday, August, 4, 2025

1RT Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$10.57$10.59
+0.19%
$10.60$10.4743,316 shs$0.00
08/01/2025$10.47$10.57
+0.96%
$10.60$10.42164,371 shs$0.00
07/31/2025$10.50$10.47
-0.29%
$10.51$10.4716,213 shs$0.00
07/30/2025$10.48$10.50
+0.19%
$10.51$10.45168,460 shs$0.00
07/29/2025$10.52$10.48
-0.38%
$10.55$10.45266,451 shs$0.00
07/28/2025$10.46$10.52
+0.57%
$10.56$10.4867,066 shs$0.00
07/25/2025$10.52$10.46
-0.57%
$10.51$10.4522,516 shs$0.00
07/24/2025$10.48$10.52
+0.38%
$10.58$10.4515,769 shs$0.00
07/23/2025$10.42$10.48
+0.58%
$10.59$10.42339,175 shs$0.00
07/22/2025$10.41$10.42
+0.10%
$10.43$10.3853,962 shs$0.00
07/21/2025$10.39$10.41
+0.19%
$10.44$10.4080,162 shs$0.00
07/18/2025$10.39$10.39$10.48$10.36130,313 shs$0.00
07/17/2025$10.40$10.39
-0.10%
$10.45$10.3633,112 shs$0.00
07/16/2025$10.38$10.40
+0.19%
$10.42$10.35143,281 shs$0.00
07/15/2025$10.36$10.38
+0.19%
$10.38$10.3520,802 shs$0.00
07/14/2025N/A$10.36$10.43$10.3524,328 shs$0.00

This page (NASDAQ:ONCHU) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners