Free Trial

Fidelity NASDAQ Composite Index ETF (ONEQ) Chart & Stock Price History

Fidelity NASDAQ Composite Index ETF logo
$69.63 +0.98 (+1.43%)
Closing price 04:00 PM Eastern
Extended Trading
$69.99 +0.36 (+0.52%)
As of 05:23 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Fidelity NASDAQ Composite Index ETF Stock Price Performance

5 Day
Performance
+2.54%
1 Month
Performance
+2.24%
3 Month
Performance
-9.14%
6 Month
Performance
-2.41%
Year-To-Date
Performance
-7.79%
1 Year
Performance
+14.23%
Receive ONEQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity NASDAQ Composite Index ETF and its competitors with MarketBeat's FREE daily newsletter.

ONEQ Stock Chart for Thursday, May, 1, 2025

Fidelity NASDAQ Composite Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$68.64$68.65
+0.01%
$68.77$66.64178,897 shs$6.90 billion
04/29/2025$68.30$68.64
+0.50%
$68.86$67.90164,665 shs$6.90 billion
04/28/2025$68.40$68.30
-0.15%
$68.65$67.40299,655 shs$6.86 billion
04/25/2025$67.51$68.40
+1.32%
$68.51$67.32251,626 shs$6.87 billion
04/24/2025$65.62$67.51
+2.88%
$67.58$65.87292,732 shs$6.78 billion
04/23/2025$64.13$65.62
+2.32%
$67.07$65.45487,462 shs$6.59 billion
04/22/2025$62.48$64.13
+2.64%
$64.55$63.12355,289 shs$6.41 billion
04/21/2025$64.04$62.48
-2.44%
$63.25$61.701.10 million shs$6.25 billion
04/18/2025$64.04$64.04$64.63$63.69348,497 shs$6.40 billion
04/17/2025$64.21$64.04
-0.26%
$64.63$63.69348,497 shs$6.40 billion
04/16/2025$66.22$64.21
-3.04%
$65.35$63.20541,477 shs$6.39 billion
04/15/2025$66.21$66.22
+0.02%
$66.79$65.89682,927 shs$6.59 billion
04/14/2025$65.97$66.21
+0.36%
$67.58$65.51471,281 shs$6.59 billion
04/11/2025$64.45$65.97
+2.36%
$65.97$63.83456,307 shs$6.56 billion
04/10/2025$67.54$64.45
-4.58%
$65.86$62.53610,739 shs$6.41 billion
04/09/2025$60.22$67.54
+12.16%
$67.75$59.941.21 million shs$6.71 billion
04/09/2025$60.22$67.54
+12.16%
$67.75$59.941.21 million shs$6.71 billion
04/08/2025$61.35$60.22
-1.84%
$64.25$59.29993,970 shs$5.99 billion
04/08/2025$61.35$60.22
-1.84%
$64.25$59.29993,970 shs$5.99 billion
04/07/2025$61.42$61.35
-0.11%
$64.19$58.121.73 million shs$6.10 billion
04/04/2025$65.15$61.42
-5.73%
$63.87$61.321.43 million shs$6.11 billion
04/03/2025$69.32$65.15
-6.02%
$66.53$65.121.09 million shs$6.48 billion
04/02/2025$68.60$69.32
+1.05%
$69.76$67.62268,645 shs$6.89 billion
04/01/2025$68.07$68.60
+0.78%
$68.85$67.53298,973 shs$6.85 billion
03/31/2025$68.17$68.07
-0.15%
$68.21$66.371.03 million shs$6.80 billion

This page (NASDAQ:ONEQ) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners