Free Trial

OceanPal (OP) Stock Chart & Stock Price History

OceanPal logo
$0.78 +0.01 (+1.30%)
Closing price 05/23/2025 03:37 PM Eastern
Extended Trading
$0.74 -0.04 (-4.49%)
As of 05/23/2025 05:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

OceanPal Stock Price Performance

The OceanPal (OP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 67.23%, with a year-to-date return of -32.76%. In the past month, the stock has increased 13.70%, reflecting recent market activity.

As of the latest close, OceanPal traded at $0.78 with a market cap of $5.85 million and volume of 5,391 shares.

Receive OP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OceanPal and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.89%
1 Month
Performance
+13.70%
3 Month
Performance
-25.71%
Year-To-Date
Performance
-32.76%
1 Year
Performance
-67.23%

OP Stock Chart for Saturday, May, 24, 2025

OceanPal Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$0.77$0.78
+1.30%
$0.79$0.765,391 shs$5.85 million
05/22/2025$0.75$0.77
+2.67%
$0.79$0.762,009 shs$5.78 million
05/21/2025$0.77$0.75
-1.96%
$0.77$0.7016,993 shs$5.63 million
05/20/2025$0.80$0.77
-3.77%
$0.81$0.7613,578 shs$5.74 million
05/19/2025$0.82$0.80
-2.81%
$0.82$0.7918,779 shs$5.97 million
05/16/2025$0.79$0.82
+3.53%
$0.82$0.7911,134 shs$6.14 million
05/15/2025$0.77$0.79
+2.60%
$0.82$0.7726,789 shs$5.93 million
05/14/2025$0.75$0.77
+3.37%
$0.80$0.7518,963 shs$5.78 million
05/13/2025$0.71$0.75
+5.23%
$0.78$0.70140,965 shs$5.59 million
05/12/2025$0.73$0.71
-2.52%
$0.73$0.7015,670 shs$5.31 million
05/09/2025$0.73$0.73
-0.49%
$0.73$0.7012,590 shs$5.45 million
05/08/2025$0.73$0.73$0.75$0.715,597 shs$5.48 million
05/07/2025$0.71$0.73
+2.80%
$0.74$0.704,492 shs$5.48 million
05/06/2025$0.71$0.71
+0.57%
$0.76$0.7013,282 shs$5.33 million
05/05/2025$0.70$0.71
+0.86%
$0.73$0.6911,949 shs$5.30 million
05/02/2025$0.70$0.70$0.72$0.689,281 shs$5.25 million
05/01/2025$0.68$0.70
+2.94%
$0.72$0.676,956 shs$5.25 million
04/30/2025$0.71$0.68
-4.24%
$0.70$0.6510,078 shs$5.10 million
04/29/2025$0.75$0.71
-5.82%
$0.74$0.6549,014 shs$5.33 million
04/28/2025$0.69$0.75
+9.26%
$0.90$0.69284,109 shs$5.66 million
04/25/2025$0.69$0.69
+0.60%
$0.72$0.665,585 shs$5.18 million
04/24/2025$0.67$0.69
+2.07%
$0.72$0.683,680 shs$5.15 million
04/23/2025$0.69$0.67
-2.59%
$0.72$0.6717,686 shs$5.04 million

This page (NASDAQ:OP) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners