Free Trial

OceanPal (OP) Stock Chart & Stock Price History

OceanPal logo
$0.70 0.00 (-0.47%)
Closing price 05/2/2025 03:58 PM Eastern
Extended Trading
$0.70 +0.00 (+0.29%)
As of 05/2/2025 05:18 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

OceanPal Stock Price Performance

5 Day
Performance
-7.16%
1 Month
Performance
-15.66%
3 Month
Performance
-38.05%
6 Month
Performance
-57.06%
Year-To-Date
Performance
-39.66%
1 Year
Performance
-72.11%
Receive OP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OceanPal and its competitors with MarketBeat's FREE daily newsletter.

OP Stock Chart for Saturday, May, 3, 2025

OceanPal Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$0.70$0.70$0.72$0.689,281 shs$5.25 million
05/01/2025$0.68$0.70
+2.94%
$0.72$0.676,956 shs$5.25 million
04/30/2025$0.71$0.68
-4.24%
$0.70$0.6510,078 shs$5.10 million
04/29/2025$0.75$0.71
-5.82%
$0.74$0.6549,014 shs$5.33 million
04/28/2025$0.69$0.75
+9.26%
$0.90$0.69284,109 shs$5.66 million
04/25/2025$0.69$0.69
+0.60%
$0.72$0.665,585 shs$5.18 million
04/24/2025$0.67$0.69
+2.07%
$0.72$0.683,680 shs$5.15 million
04/23/2025$0.69$0.67
-2.59%
$0.72$0.6717,686 shs$5.04 million
04/22/2025$0.69$0.69
-0.29%
$0.70$0.686,943 shs$5.18 million
04/21/2025$0.69$0.69
+0.29%
$0.72$0.6822,718 shs$5.19 million
04/18/2025$0.69$0.69$0.73$0.6911,349 shs$5.14 million
04/17/2025$0.69$0.69
-0.14%
$0.73$0.6911,349 shs$5.14 million
04/16/2025$0.70$0.69
-1.29%
$0.73$0.673,617 shs$5.15 million
04/15/2025$0.69$0.70
+1.43%
$0.72$0.697,002 shs$5.21 million
04/14/2025$0.71$0.69
-2.11%
$0.75$0.698,965 shs$5.14 million
04/11/2025$0.72$0.71
-2.08%
$0.71$0.659,295 shs$5.25 million
04/10/2025$0.66$0.72
+9.92%
$0.76$0.6414,724 shs$5.36 million
04/09/2025$0.76$0.66
-13.82%
$0.81$0.6365,789 shs$4.88 million
04/09/2025$0.76$0.66
-13.82%
$0.81$0.6365,789 shs$4.88 million
04/08/2025$0.80$0.76
-5.00%
$0.88$0.7625,368 shs$5.66 million
04/08/2025$0.80$0.76
-5.00%
$0.88$0.7625,368 shs$5.66 million
04/07/2025$0.79$0.80
+1.27%
$0.83$0.7517,967 shs$5.96 million
04/04/2025$0.83$0.79
-4.82%
$0.83$0.7610,901 shs$5.89 million
04/03/2025$0.88$0.83
-5.67%
$0.88$0.8211,709 shs$6.18 million
04/02/2025$0.83$0.88
+6.01%
$0.89$0.825,984 shs$6.55 million

This page (NASDAQ:OP) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners