Free Trial

OP Bancorp (OPBK) Stock Chart & Stock Price History

OP Bancorp logo
$12.56 -0.19 (-1.49%)
Closing price 08/7/2025 04:00 PM Eastern
Extended Trading
$12.56 +0.00 (+0.04%)
As of 08/7/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

OP Bancorp Stock Price Performance

The OP Bancorp (OPBK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.99%, with a year-to-date return of -20.56%. In the past month, the stock has decreased 8.99%, reflecting recent market activity.

As of the latest close, OP Bancorp traded at $12.56 with a market cap of $186.50 million and volume of 24,195 shares. Five years ago, the stock traded at $6.62, representing a 89.73% increase over that period. At the time, it had a market cap of $97.87 million and a volume of 29,723 shares.

Receive OPBK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OP Bancorp and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.88%
1 Month
Performance
-8.99%
3 Month
Performance
-1.66%
Year-To-Date
Performance
-20.56%
1 Year
Performance
+5.99%
5 Year
Performance
+89.73%

OPBK Stock Chart for Friday, August, 8, 2025

OP Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$12.75$12.56
-1.49%
$12.82$12.5524,195 shs$186.50 million
08/06/2025$12.83$12.75
-0.62%
$12.83$12.7028,082 shs$189.34 million
08/05/2025$12.77$12.83
+0.47%
$12.85$12.4557,612 shs$190.53 million
08/04/2025$12.80$12.77
-0.23%
$12.98$12.7558,734 shs$189.62 million
08/01/2025$12.80$12.80$12.82$12.4478,549 shs$190.08 million
07/31/2025$12.93$12.80
-1.01%
$12.93$12.6449,961 shs$190.07 million
07/30/2025$13.14$12.93
-1.60%
$13.22$12.7883,165 shs$192.01 million
07/29/2025$13.80$13.14
-4.78%
$13.95$13.1063,369 shs$195.13 million
07/28/2025$13.42$13.80
+2.83%
$13.87$13.4354,638 shs$204.92 million
07/25/2025$13.24$13.42
+1.36%
$13.91$13.2268,663 shs$199.27 million
07/24/2025$13.77$13.24
-3.85%
$13.74$13.2152,857 shs$196.61 million
07/23/2025$13.62$13.77
+1.10%
$13.90$13.4937,074 shs$204.48 million
07/22/2025$13.82$13.62
-1.45%
$14.12$13.5659,292 shs$202.24 million
07/21/2025$13.87$13.82
-0.36%
$14.30$13.73183,126 shs$205.23 million
07/18/2025$13.59$13.87
+2.06%
$13.93$13.43115,449 shs$205.97 million
07/17/2025$13.22$13.59
+2.80%
$13.66$13.2094,617 shs$201.81 million
07/16/2025$13.29$13.22
-0.53%
$13.49$13.0688,944 shs$196.30 million
07/15/2025$13.78$13.29
-3.56%
$13.87$13.2767,336 shs$197.36 million
07/14/2025$13.48$13.78
+2.23%
$13.79$13.4052,202 shs$204.63 million
07/11/2025$13.65$13.48
-1.25%
$13.75$13.3752,142 shs$200.18 million
07/10/2025$13.80$13.65
-1.09%
$13.85$13.6051,591 shs$202.70 million
07/09/2025$13.80$13.80$13.97$13.7054,320 shs$204.93 million
07/08/2025$13.56$13.80
+1.77%
$13.82$13.60107,820 shs$204.93 million
07/07/2025$14.12$13.56
-3.97%
$14.13$13.53106,146 shs$201.37 million

This page (NASDAQ:OPBK) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners