Free Trial

Office Properties Income Trust (OPI) Stock Chart & Stock Price History

Office Properties Income Trust logo
$0.20 0.00 (-1.90%)
Closing price 05/23/2025 04:00 PM Eastern
Extended Trading
$0.20 +0.00 (+1.43%)
As of 05/23/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Office Properties Income Trust Stock Price Performance

The Office Properties Income Trust (OPI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 91.20%, with a year-to-date return of -80.38%. In the past month, the stock has decreased 50.94%, reflecting recent market activity.

As of the latest close, Office Properties Income Trust traded at $0.20 with a market cap of $13.91 million and volume of 707,369 shares. Five years ago, the stock traded at $23.76, representing a 99.17% decrease over that period. At the time, it had a market cap of $1.13 billion and a volume of 214,846 shares.

Receive OPI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Office Properties Income Trust and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.35%
1 Month
Performance
-50.94%
3 Month
Performance
-77.11%
Year-To-Date
Performance
-80.38%
1 Year
Performance
-91.20%
5 Year
Performance
-99.17%

OPI Stock Chart for Saturday, May, 24, 2025

Office Properties Income Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$0.20$0.20
-1.90%
$0.21$0.19707,369 shs$13.91 million
05/22/2025$0.18$0.20
+9.53%
$0.21$0.181.94 million shs$14.18 million
05/21/2025$0.20$0.18
-8.52%
$0.21$0.182.33 million shs$12.95 million
05/20/2025$0.21$0.20
-4.73%
$0.22$0.201.94 million shs$14.15 million
05/19/2025$0.23$0.21
-10.36%
$0.23$0.211.48 million shs$14.85 million
05/16/2025$0.24$0.23
-2.01%
$0.24$0.231.35 million shs$16.57 million
05/15/2025$0.25$0.24
-4.22%
$0.26$0.241.81 million shs$16.91 million
05/14/2025$0.27$0.25
-7.47%
$0.28$0.25877,151 shs$17.65 million
05/13/2025$0.28$0.27
-3.89%
$0.29$0.26455,010 shs$19.08 million
05/12/2025$0.27$0.28
+2.19%
$0.30$0.27598,721 shs$19.85 million
05/09/2025$0.27$0.27
+1.48%
$0.27$0.25787,689 shs$19.43 million
05/08/2025$0.28$0.27
-2.17%
$0.29$0.26467,165 shs$19.14 million
05/07/2025$0.28$0.28
-2.23%
$0.30$0.28526,186 shs$19.57 million
05/06/2025$0.31$0.28
-10.27%
$0.32$0.28815,174 shs$20.01 million
05/05/2025$0.32$0.31
-1.07%
$0.32$0.31240,476 shs$22.30 million
05/02/2025$0.34$0.32
-7.56%
$0.35$0.30831,388 shs$22.20 million
05/01/2025$0.41$0.34
-16.10%
$0.39$0.331.13 million shs$24.02 million
04/30/2025$0.38$0.41
+6.80%
$0.42$0.37640,279 shs$28.63 million
04/29/2025$0.38$0.38
-0.10%
$0.41$0.38143,341 shs$26.81 million
04/28/2025$0.39$0.38
-0.39%
$0.41$0.38352,380 shs$26.83 million
04/25/2025$0.40$0.39
-3.53%
$0.41$0.38328,650 shs$26.94 million
04/24/2025$0.35$0.40
+13.19%
$0.40$0.36613,594 shs$27.92 million
04/23/2025$0.33$0.35
+6.51%
$0.36$0.33825,475 shs$24.67 million
04/22/2025$0.34$0.33
-2.44%
$0.37$0.32332,367 shs$23.16 million

This page (NASDAQ:OPI) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners