Syntec Optics (OPTX) Stock Chart & Stock Price History $1.60 +0.01 (+0.88%) As of 04:00 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Syntec Optics Stock Price Performance The Syntec Optics (OPTX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 44.14%, with a year-to-date return of -36.51%. In the past month, the stock has increased 15.94%, reflecting recent market activity. As of the latest close, Syntec Optics traded at $1.59 with a market cap of $58.34 million and volume of 44,276 shares. Receive OPTX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Syntec Optics and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-6.43%1 Month Performance+15.94%3 Month Performance+8.11%Year-To-Date Performance-36.51%1 Year Performance+44.14% OPTX Stock Chart for Friday, August, 8, 2025 OPTX Chart by TradingView Syntec Optics Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/07/2025$1.56$1.59+1.92%$1.62$1.5444,276 shs$58.34 million08/06/2025$1.65$1.56-5.45%$1.65$1.5699,726 shs$57.24 million08/05/2025$1.69$1.65-2.37%$1.75$1.6243,790 shs$60.54 million08/04/2025$1.71$1.69-1.17%$1.78$1.6755,269 shs$62.00 million08/01/2025$1.80$1.71-5.00%$1.83$1.7091,403 shs$62.74 million07/31/2025$2.09$1.80-13.88%$2.10$1.77104,561 shs$66.04 million07/30/2025$1.89$2.09+10.58%$2.32$1.86249,696 shs$76.68 million07/29/2025$2.10$1.89-10.00%$2.06$1.8973,982 shs$69.34 million07/28/2025$2.00$2.10+5.00%$2.12$1.99100,617 shs$77.05 million07/25/2025$2.27$2.00-11.89%$2.50$1.89347,367 shs$73.38 million Get the Latest News and Ratings for OPTX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Syntec Optics and its competitors with MarketBeat's FREE daily newsletter. 07/24/2025$1.80$2.27+26.11%$2.28$1.75501,351 shs$83.29 million07/23/2025$1.62$1.80+11.11%$1.88$1.64131,028 shs$66.04 million07/22/2025$1.69$1.62-4.14%$1.74$1.58117,555 shs$59.44 million07/21/2025$1.59$1.69+6.29%$1.93$1.66414,244 shs$62.01 million07/18/2025$1.32$1.59+20.45%$1.62$1.36360,493 shs$58.34 million07/17/2025$1.30$1.32+1.54%$1.34$1.2671,996 shs$48.43 million07/16/2025$1.30$1.30+0.39%$1.33$1.2815,390 shs$47.70 million07/15/2025$1.33$1.30-2.63%$1.33$1.2852,205 shs$47.51 million07/14/2025$1.34$1.33-0.75%$1.35$1.2930,283 shs$48.80 million07/11/2025$1.34$1.34+0.37%$1.37$1.3022,368 shs$49.17 million07/10/2025$1.35$1.34-1.11%$1.39$1.3129,791 shs$48.98 million07/09/2025$1.38$1.35-2.17%$1.38$1.3334,422 shs$49.53 million07/08/2025$1.38$1.38$1.41$1.3754,454 shs$50.63 million07/07/2025$1.38$1.38+0.36%$1.42$1.3626,319 shs$50.63 million Related Companies MASS Stock Price Chart KEQU Stock Price Chart RPID Stock Price Chart SEER Stock Price Chart OWLT Stock Price Chart PRE Stock Price Chart NAUT Stock Price Chart INTT Stock Price Chart OPXS Stock Price Chart ODYS Stock Price Chart Receive OPTX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Syntec Optics and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:OPTX) was last updated on 8/8/2025 by MarketBeat.com Staff From Our PartnersTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredAltucher: Trump’s Great Gain is startingNew Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...Paradigm Press | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredAmazon’s big Bitcoin embarrassmentBitcoin just passed Amazon in total market cap — but most investors are missing the bigger opportunity. Whi...Brownstone Research | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredFormer CIA Officer Reveals How Gold Saved His Life This isn’t just another gold investing book—it’s a survival playbook written by a former CIA officer trained...Advantage Gold | SponsoredHow high will gold surge?Weiss Gold Veteran Makes Shocking New Call Weiss expert Sean Brodrick went out on a limb last year and decl...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Syntec Optics Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Syntec Optics With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free OPTX Stock Alerts