Free Trial

Syntec Optics (OPTX) Stock Chart & Stock Price History

Syntec Optics logo
$1.47 0.00 (0.00%)
Closing price 05/2/2025 04:00 PM Eastern
Extended Trading
$1.50 +0.03 (+2.04%)
As of 05/2/2025 07:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Syntec Optics Stock Price Performance

5 Day
Performance
-2.65%
1 Month
Performance
+28.95%
3 Month
Performance
-26.50%
6 Month
Performance
+8.09%
Year-To-Date
Performance
-41.67%
1 Year
Performance
-56.76%
Receive OPTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Syntec Optics and its competitors with MarketBeat's FREE daily newsletter.

OPTX Stock Chart for Sunday, May, 4, 2025

Syntec Optics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$1.47$1.47$1.48$1.4416,220 shs$53.93 million
05/01/2025$1.45$1.47
+1.38%
$1.50$1.4631,334 shs$53.93 million
04/30/2025$1.51$1.45
-3.97%
$1.48$1.4025,688 shs$53.20 million
04/29/2025$1.48$1.51
+2.03%
$1.55$1.5035,988 shs$55.40 million
04/28/2025$1.55$1.48
-4.52%
$1.50$1.4162,715 shs$54.30 million
04/25/2025$1.60$1.55
-3.13%
$1.63$1.5058,313 shs$56.87 million
04/24/2025$1.43$1.60
+11.89%
$1.63$1.37127,447 shs$58.70 million
04/23/2025$1.43$1.43$1.46$1.34133,056 shs$52.46 million
04/22/2025$1.24$1.43
+15.32%
$1.72$1.23927,155 shs$52.46 million
04/21/2025$1.24$1.24$1.38$1.1971,705 shs$45.49 million
04/18/2025$1.24$1.24$1.30$1.2231,900 shs$45.49 million
04/17/2025$1.32$1.24
-6.06%
$1.30$1.2231,900 shs$45.49 million
04/16/2025$1.41$1.32
-6.38%
$1.38$1.2555,134 shs$48.43 million
04/15/2025$1.10$1.41
+28.18%
$1.56$1.11988,110 shs$51.73 million
04/14/2025$1.10$1.10$1.16$1.0455,831 shs$40.36 million
04/11/2025$1.07$1.10
+2.80%
$1.17$1.0824,057 shs$40.36 million
04/10/2025$1.16$1.07
-7.76%
$1.21$1.0697,250 shs$39.26 million
04/09/2025$1.06$1.16
+9.95%
$1.15$1.0523,502 shs$42.56 million
04/09/2025$1.06$1.16
+9.95%
$1.15$1.0523,502 shs$42.56 million
04/08/2025$1.11$1.06
-4.95%
$1.20$1.0446,393 shs$38.71 million
04/08/2025$1.11$1.06
-4.95%
$1.20$1.0446,393 shs$38.71 million
04/07/2025$1.14$1.11
-2.63%
$1.12$1.0271,837 shs$40.72 million
04/04/2025$1.20$1.14
-5.00%
$1.19$1.0746,217 shs$41.82 million
04/03/2025$1.25$1.20
-4.00%
$1.27$1.1934,253 shs$44.03 million

This page (NASDAQ:OPTX) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners