Free Trial

Syntec Optics (OPTX) Stock Chart & Stock Price History

Syntec Optics logo
$1.62 +0.03 (+1.89%)
Closing price 03:59 PM Eastern
Extended Trading
$1.57 -0.05 (-3.09%)
As of 07:49 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Syntec Optics Stock Price Performance

The Syntec Optics (OPTX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.89%, with a year-to-date return of -35.71%. In the past month, the stock has decreased 22.86%, reflecting recent market activity.

As of the latest close, Syntec Optics traded at $1.59 with a market cap of $58.34 million and volume of 40,467 shares.

Receive OPTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Syntec Optics and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.52%
1 Month
Performance
-22.86%
3 Month
Performance
-7.95%
Year-To-Date
Performance
-35.71%
1 Year
Performance
+14.89%

OPTX Stock Chart for Thursday, August, 28, 2025

Syntec Optics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$1.59$1.62
+1.89%
$1.70$1.5820,539 shs$59.44 million
08/27/2025$1.69$1.59
-5.92%
$1.75$1.5640,467 shs$58.34 million
08/26/2025$1.55$1.69
+9.03%
$1.71$1.5654,691 shs$62.00 million
08/25/2025$1.55$1.55$1.58$1.5118,746 shs$56.87 million
08/22/2025$1.47$1.55
+5.44%
$1.57$1.4523,361 shs$56.87 million
08/21/2025$1.44$1.47
+2.08%
$1.51$1.4335,842 shs$53.93 million
08/20/2025$1.47$1.44
-2.04%
$1.46$1.4121,187 shs$52.83 million
08/19/2025$1.60$1.47
-8.13%
$1.66$1.4582,825 shs$53.93 million
08/18/2025$1.49$1.60
+7.60%
$1.63$1.4751,119 shs$58.70 million
08/15/2025$1.50$1.49
-0.87%
$1.50$1.4517,146 shs$54.56 million
08/14/2025$1.45$1.50
+3.45%
$1.56$1.4470,098 shs$55.03 million
08/13/2025$1.54$1.45
-5.84%
$1.54$1.4571,332 shs$53.20 million
08/12/2025$1.63$1.54
-5.52%
$1.60$1.5081,731 shs$56.50 million
08/11/2025$1.62$1.63
+0.62%
$1.69$1.5746,191 shs$59.80 million
08/08/2025$1.59$1.62
+1.89%
$1.65$1.6052,021 shs$59.44 million
08/07/2025$1.56$1.59
+1.92%
$1.62$1.5444,276 shs$58.34 million
08/06/2025$1.65$1.56
-5.45%
$1.65$1.5699,726 shs$57.24 million
08/05/2025$1.69$1.65
-2.37%
$1.75$1.6243,790 shs$60.54 million
08/04/2025$1.71$1.69
-1.17%
$1.78$1.6755,269 shs$62.00 million
08/01/2025$1.80$1.71
-5.00%
$1.83$1.7091,403 shs$62.74 million
07/31/2025$2.09$1.80
-13.88%
$2.10$1.77104,561 shs$66.04 million
07/30/2025$1.89$2.09
+10.58%
$2.32$1.86249,696 shs$76.68 million
07/29/2025$2.10$1.89
-10.00%
$2.06$1.8973,982 shs$69.34 million
07/28/2025$2.00$2.10
+5.00%
$2.12$1.99100,617 shs$77.05 million

This page (NASDAQ:OPTX) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners