Free Trial

Syntec Optics (OPTX) Stock Chart & Stock Price History

Syntec Optics logo
$1.73 +0.09 (+5.49%)
Closing price 05/23/2025 04:00 PM Eastern
Extended Trading
$1.72 -0.01 (-0.87%)
As of 05/23/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Syntec Optics Stock Price Performance

The Syntec Optics (OPTX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 43.28%, with a year-to-date return of -31.35%. In the past month, the stock has increased 11.61%, reflecting recent market activity.

As of the latest close, Syntec Optics traded at $1.73 with a market cap of $63.47 million and volume of 261,264 shares.

Receive OPTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Syntec Optics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+8.81%
1 Month
Performance
+11.61%
3 Month
Performance
+22.70%
Year-To-Date
Performance
-31.35%
1 Year
Performance
-43.28%

OPTX Stock Chart for Sunday, May, 25, 2025

Syntec Optics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$1.64$1.73
+5.49%
$1.91$1.55261,264 shs$63.47 million
05/22/2025$1.42$1.64
+15.90%
$1.65$1.4275,563 shs$60.17 million
05/21/2025$1.59$1.42
-11.01%
$1.55$1.3393,867 shs$51.91 million
05/20/2025$1.58$1.59
+0.63%
$1.69$1.5659,330 shs$58.33 million
05/19/2025$1.42$1.58
+11.27%
$1.58$1.4082,441 shs$57.97 million
05/16/2025$1.36$1.42
+4.41%
$1.47$1.3434,104 shs$52.10 million
05/15/2025$1.43$1.36
-4.90%
$1.40$1.3625,025 shs$49.90 million
05/14/2025$1.48$1.43
-3.38%
$1.48$1.4035,092 shs$52.46 million
05/13/2025$1.50$1.48
-1.33%
$1.55$1.4626,236 shs$54.30 million
05/12/2025$1.44$1.50
+4.17%
$1.54$1.4524,888 shs$55.03 million
05/09/2025$1.48$1.44
-2.70%
$1.53$1.4321,192 shs$52.83 million
05/08/2025$1.52$1.48
-2.63%
$1.51$1.4620,913 shs$54.30 million
05/07/2025$1.60$1.52
-5.00%
$1.61$1.5023,541 shs$55.77 million
05/06/2025$1.52$1.60
+5.26%
$1.63$1.5349,990 shs$58.70 million
05/05/2025$1.47$1.52
+3.40%
$1.60$1.4540,278 shs$55.77 million
05/02/2025$1.47$1.47$1.48$1.4416,220 shs$53.93 million
05/01/2025$1.45$1.47
+1.38%
$1.50$1.4631,334 shs$53.93 million
04/30/2025$1.51$1.45
-3.97%
$1.48$1.4025,688 shs$53.20 million
04/29/2025$1.48$1.51
+2.03%
$1.55$1.5035,988 shs$55.40 million
04/28/2025$1.55$1.48
-4.52%
$1.50$1.4162,715 shs$54.30 million
04/25/2025$1.60$1.55
-3.13%
$1.63$1.5058,313 shs$56.87 million
04/24/2025$1.43$1.60
+11.89%
$1.63$1.37127,447 shs$58.70 million

This page (NASDAQ:OPTX) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners