Free Trial
→ Why July 22nd Could Mean Big Changes for Social Security (From Altimetry) (Ad) Buy ORGS Stock  Free ORGS Stock Alerts

Orgenesis (ORGS) Stock Chart & Stock Price History

Orgenesis logo
$2.00 -0.16 (-7.52%)
As of 06/12/2025 03:05 PM Eastern
Compare

Orgenesis Stock Price Performance

The Orgenesis (ORGS) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 5.69%. In the past month, the stock has increased 4.31%, reflecting recent market activity.

As of the latest close, Orgenesis traded at $2.00 with a market cap of $9.59 million and volume of 5,391 shares.

Receive ORGS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Orgenesis and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+7.97%
1 Month
Performance
+4.31%
3 Month
Performance
-42.10%
Year-To-Date
Performance
+5.69%

ORGS Stock Chart for Friday, June, 13, 2025

ORGS Chart by TradingView

Orgenesis Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2025$2.16$2.00
-7.52%		$2.10$1.755,391 shs$9.59 million
06/11/2025$2.20$2.16
-1.82%		$2.20$2.141,978 shs$10.37 million
06/10/2025$2.27$2.20
-3.08%		$2.24$2.051,954 shs$10.56 million
06/09/2025$1.85$2.27
+22.70%		$2.27$1.853,555 shs$10.89 million
06/06/2025$1.75$1.85
+5.71%		$1.85$1.746,343 shs$8.88 million
06/05/2025$1.75$1.75$1.85$1.75383 shs$8.40 million
06/04/2025$1.95$1.75
-10.21%		$1.94$1.754,907 shs$8.40 million
06/03/2025$1.95$1.95
+0.08%		$2.14$1.902,563 shs$9.35 million
06/02/2025$1.94$1.95
+0.39%		$2.14$1.941,480 shs$9.35 million
05/30/2025$1.95$1.94
-0.51%		$1.94$1.94360 shs$9.31 million
05/29/2025$2.00$1.95
-2.50%		$2.01$1.921,227 shs$9.36 million
05/28/2025$2.00$2.00$2.10$2.00794 shs$9.60 million
05/27/2025$1.90$2.00
+5.26%		$2.25$1.902,454 shs$9.60 million
05/26/2025$1.90$1.90$1.99$1.901,094 shs$9.12 million
05/23/2025$2.01$1.90
-5.47%		$1.99$1.901,094 shs$9.12 million
05/22/2025$2.01$2.01$2.01$2.012 shs$9.65 million
05/21/2025$2.01$2.01$2.03$2.012,328 shs$9.65 million
05/20/2025$2.01$2.01$2.03$2.012,328 shs$9.65 million
05/19/2025$2.01$2.01$2.04$2.012,391 shs$9.65 million
05/16/2025$2.15$2.01
-6.51%		$2.10$2.011,830 shs$9.65 million
05/15/2025$1.89$2.15
+13.76%		$2.15$1.804,247 shs$10.32 million
05/14/2025$1.92$1.89
-1.31%		$2.18$1.892,434 shs$9.07 million
05/13/2025$1.95$1.92
-1.79%		$2.00$1.892,297 shs$9.19 million
05/12/2025$2.08$1.95
-6.25%		$2.08$1.893,083 shs$9.36 million
Related Companies

This page (NASDAQ:ORGS) was last updated on 6/13/2025 by MarketBeat.com Staff
From Our Partners
Your Bank Account Is No Longer Safe
What If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...
Priority Gold | Sponsored
Utah’s New Oil Find
The Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...
Stansberry Research | Sponsored
Why July 22nd Could Mean Big Changes for Social Security
In a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...
Altimetry | Sponsored
Trump’s treachery
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Elon’s NEXT Big IPO?
Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...
Banyan Hill Publishing | Sponsored
Banks aren’t ready for this altcoin—are you?
Donald Trump just fast-tracked TWO major crypto bills with an August deadline! Your window of opportunity i...
Crypto 101 Media | Sponsored
July 2025 Rule Change to Impact Retirement Investors
There's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...
Premier Gold Co | Sponsored
Gold is soaring. Here’s how to get paid from it
Gold just broke through $3,300… And while the headlines shout about price targets, something even more powe...
Investors Alley | Sponsored