Orgenesis (ORGS) Stock Chart & Stock Price History $0.15 -0.85 (-85.00%) As of 10/17/2025 10:24 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesInsider TradesSEC FilingsShort InterestSustainabilityTrendsBuy This Stock Orgenesis Stock Price Performance The Orgenesis (ORGS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 92.89%, with a year-to-date return of -92.06%. In the past month, the stock has increased 145.90%, reflecting recent market activity. As of the latest close, Orgenesis traded at $0.15 with a market cap of $720 thousand and volume of 300 shares. Receive ORGS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Orgenesis and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance0.00%1 Month Performance+145.90%3 Month Performance-85.58%Year-To-Date Performance-92.06%1 Year Performance-92.89% ORGS Stock Chart for Monday, October, 20, 2025 ORGS Chart by TradingView Orgenesis Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/17/2025$1.00$0.15-85.00%$0.15$0.15300 shs$720,000.0010/16/2025$0.15$1.00+566.67%$1.00$1.00120 shs$4.80 million10/15/2025$1.00$0.15-85.00%$0.15$0.151,000 shs$720,000.0010/14/2025$1.00$1.00$1.00$0.105,307 shs$4.80 million10/13/2025$1.00$1.00$1.00$0.105,307 shs$4.80 million10/10/2025$0.89$1.00+12.36%$1.00$0.112,100 shs$4.80 million10/09/2025$0.47$0.89+89.36%$0.89$0.89100 shs$4.27 million10/08/2025$0.11$0.47+326.88%$0.89$0.201,570 shs$2.26 million10/07/2025$0.10$0.11+10.10%$0.68$0.115,381 shs$528,000.0010/06/2025$0.05$0.10+95.69%$0.75$0.102,913 shs$480,000.00 Get the Latest News and Ratings for ORGS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Orgenesis and its competitors with MarketBeat's FREE daily newsletter. 10/03/2025$0.05$0.05+0.20%$0.79$0.052,580 shs$245,000.0010/02/2025$0.79$0.05-93.54%$0.05$0.05200 shs$245,000.0010/01/2025$0.11$0.79+618.18%$0.79$0.79100 shs$3.79 million09/30/2025$1.00$0.11-89.00%$0.11$0.051,800 shs$528,000.0009/29/2025$0.02$1.00+4,445.45%$1.00$1.00236 shs$4.80 million09/26/2025$0.05$0.02-56.95%$0.84$0.021,717 shs$106,000.0009/25/2025$0.14$0.05-62.15%$0.05$0.05290 shs$245,000.0009/24/2025$0.21$0.14-34.15%$1.00$0.14488 shs$648,000.0009/23/2025$0.21$0.21$0.89$0.10338 shs$984,000.0009/22/2025$0.06$0.21+236.07%$0.89$0.10338 shs$984,000.0009/19/2025$0.05$0.06+19.61%$0.18$0.051,259 shs$293,000.0009/18/2025$0.85$0.05-94.00%$0.90$0.05575 shs$245,000.00 Related Companies Mannatech Stock Price Chart Tharimmune Stock Price Chart NextCure Stock Price Chart GeoVax Labs Stock Price Chart Chemomab Therapeutics Stock Price Chart Edesa Biotech Stock Price Chart FibroBiologics Stock Price Chart BioLineRx Stock Price Chart Lipocine Stock Price Chart Lexaria Bioscience Stock Price Chart Receive ORGS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Orgenesis and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ORGS) was last updated on 10/20/2025 by MarketBeat.com Staff From Our PartnersGold surges past $3,600 … but this has beat gold by 1,000xGold has surged past $3,600 an ounce — up 45% in the past year — but one veteran metals analyst says the real ...Weiss Ratings | SponsoredThis Crypto Is Set to Explode in JanuaryCurious about crypto but still stuck scrolling endless threads? People who get in early aren’t just lucky—they...Crypto 101 Media | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | Sponsored$15 Fund: Turn Gold Boom into Real IncomeIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredAI's Next Magnificent SevenThe original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredOctober 16 Changes the Microchip Game — and InvestingWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Orgenesis Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Orgenesis With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
