Free Trial

Orgenesis (ORGS) Stock Chart & Stock Price History

Orgenesis logo
$1.00 -0.01 (-0.99%)
As of 07/23/2025 12:54 PM Eastern

Orgenesis Stock Price Performance

The Orgenesis (ORGS) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 47.09%. In the past month, the stock has decreased 42.86%, reflecting recent market activity.

As of the latest close, Orgenesis traded at $1.00 with a market cap of $4.80 million and volume of 200 shares.

Receive ORGS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Orgenesis and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.85%
1 Month
Performance
-42.86%
3 Month
Performance
-55.95%
Year-To-Date
Performance
-47.09%

ORGS Stock Chart for Thursday, July, 24, 2025

Orgenesis Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2025$1.00$1.00$1.00$0.25200 shs$4.80 million
07/23/2025$1.01$1.00
-0.99%
$1.00$0.25200 shs$4.80 million
07/22/2025$1.01$1.01$1.08$0.0011,698 shs$4.85 million
07/21/2025$1.04$1.01
-2.88%
$1.08$0.0011,698 shs$4.85 million
07/18/2025$1.11$1.04
-6.31%
$1.04$1.04456 shs$4.99 million
07/17/2025$1.12$1.11
-0.89%
$1.12$1.112,420 shs$5.33 million
07/16/2025$1.19$1.12
-5.88%
$1.17$1.1011,980 shs$5.38 million
07/15/2025$1.18$1.19
+0.85%
$1.21$1.134,844 shs$5.71 million
07/14/2025$1.07$1.18
+10.28%
$1.30$1.007,381 shs$5.66 million
07/11/2025$1.30$1.07
-17.69%
$1.30$1.0516,314 shs$5.14 million
07/10/2025$1.32$1.30
-1.81%
$1.36$1.2213,828 shs$6.24 million
07/09/2025$1.41$1.32
-6.17%
$1.41$1.322,408 shs$6.35 million
07/08/2025$1.51$1.41
-6.56%
$1.41$1.311,502 shs$6.77 million
07/07/2025$1.33$1.51
+13.53%
$1.51$1.353,151 shs$7.25 million
07/04/2025$1.33$1.33$1.49$1.2812,038 shs$6.38 million
07/03/2025$1.53$1.33
-13.07%
$1.49$1.2812,038 shs$7.34 million
07/02/2025$1.53$1.53$1.58$1.53668 shs$7.34 million
07/01/2025$1.48$1.53
+3.73%
$1.54$1.445,455 shs$7.34 million
06/30/2025$1.50$1.48
-1.67%
$1.49$1.355,697 shs$7.08 million
06/27/2025$1.67$1.50
-10.18%
$1.60$1.455,541 shs$7.20 million
06/26/2025$1.66$1.67
+0.60%
$1.79$1.676,489 shs$8.01 million
06/25/2025$1.75$1.66
-5.14%
$1.72$1.4221,124 shs$7.97 million
06/24/2025$1.74$1.75
+0.34%
$1.79$1.693,538 shs$8.40 million
06/23/2025$1.80$1.74
-3.11%
$1.77$1.611,209 shs$8.37 million

This page (NASDAQ:ORGS) was last updated on 7/24/2025 by MarketBeat.com Staff
From Our Partners