Free Trial

Orgenesis (ORGS) Stock Chart & Stock Price History

Orgenesis logo
$2.01 0.00 (0.00%)
As of 05/20/2025 03:39 PM Eastern

Orgenesis Stock Price Performance

The Orgenesis (ORGS) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 6.35%. In the past month, the stock has decreased 18.95%, reflecting recent market activity.

As of the latest close, Orgenesis traded at $2.01 with a market cap of $9.65 million and volume of 2,328 shares.

Receive ORGS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Orgenesis and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-18.95%
3 Month
Performance
-6.51%
Year-To-Date
Performance
+6.35%

ORGS Stock Chart for Wednesday, May, 21, 2025

Orgenesis Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$2.01$2.01$2.03$2.012,328 shs$9.65 million
05/20/2025$2.01$2.01$2.03$2.012,328 shs$9.65 million
05/19/2025$2.01$2.01$2.04$2.012,391 shs$9.65 million
05/16/2025$2.15$2.01
-6.51%
$2.10$2.011,830 shs$9.65 million
05/15/2025$1.89$2.15
+13.76%
$2.15$1.804,247 shs$10.32 million
05/14/2025$1.92$1.89
-1.31%
$2.18$1.892,434 shs$9.07 million
05/13/2025$1.95$1.92
-1.79%
$2.00$1.892,297 shs$9.19 million
05/12/2025$2.08$1.95
-6.25%
$2.08$1.893,083 shs$9.36 million
05/09/2025$1.77$2.08
+17.51%
$2.20$1.7712,144 shs$9.98 million
05/08/2025$2.03$1.77
-12.81%
$2.02$1.765,277 shs$8.49 million
05/07/2025$2.39$2.03
-15.06%
$2.27$1.957,464 shs$9.74 million
05/06/2025$2.36$2.39
+1.49%
$2.44$2.05740 shs$11.47 million
05/05/2025$2.48$2.36
-5.04%
$2.36$2.36275 shs$11.30 million
05/02/2025$2.21$2.48
+12.09%
$2.48$2.48138 shs$11.90 million
05/01/2025$2.27$2.21
-2.43%
$2.21$2.178,005 shs$10.62 million
04/30/2025$2.27$2.27$2.32$2.173,265 shs$10.88 million
04/29/2025$2.32$2.27
-2.26%
$2.32$2.173,265 shs$10.88 million
04/28/2025$2.32$2.32
+0.22%
$2.32$2.201,817 shs$11.13 million
04/25/2025$2.27$2.32
+1.98%
$2.46$2.305,849 shs$11.11 million
04/24/2025$2.49$2.27
-8.84%
$2.27$2.231,533 shs$10.89 million
04/23/2025$2.48$2.49
+0.40%
$2.49$2.211,446 shs$11.95 million
04/22/2025$2.48$2.48$2.58$2.201,858 shs$11.90 million
04/21/2025$2.19$2.48
+13.24%
$2.58$2.201,858 shs$11.90 million

This page (NASDAQ:ORGS) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners