Free Trial

Orangekloud Technology (ORKT) Stock Chart & Stock Price History

Orangekloud Technology logo
$0.79 +0.08 (+11.27%)
Closing price 07/25/2025 04:00 PM Eastern
Extended Trading
$0.81 +0.01 (+1.67%)
As of 07/25/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Orangekloud Technology Stock Price Performance

The Orangekloud Technology (ORKT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 85.63%, with a year-to-date return of -73.69%. In the past month, the stock has increased 55.82%, reflecting recent market activity.

As of the latest close, Orangekloud Technology traded at $0.79 with a market cap of $18.56 million and volume of 646,685 shares.

Receive ORKT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Orangekloud Technology and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+9.16%
1 Month
Performance
+55.82%
3 Month
Performance
+27.97%
Year-To-Date
Performance
-73.69%
1 Year
Performance
-85.63%

ORKT Stock Chart for Saturday, July, 26, 2025

Orangekloud Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$0.71$0.79
+11.27%
$0.80$0.68646,685 shs$18.56 million
07/24/2025$0.71$0.71
+1.28%
$0.73$0.69106,763 shs$16.68 million
07/23/2025$0.71$0.71
-1.11%
$0.75$0.7198,050 shs$16.47 million
07/22/2025$0.73$0.71
-2.05%
$0.75$0.7079,984 shs$16.66 million
07/21/2025$0.72$0.73
+1.11%
$0.73$0.69175,452 shs$17.01 million
07/18/2025$0.73$0.72
-1.79%
$0.74$0.7094,352 shs$16.82 million
07/17/2025$0.74$0.73
-0.96%
$0.78$0.69247,327 shs$17.13 million
07/16/2025$0.74$0.74
-0.60%
$0.75$0.71108,259 shs$17.40 million
07/15/2025$0.73$0.74
+2.00%
$0.76$0.71109,794 shs$17.40 million
07/14/2025$0.79$0.73
-7.47%
$0.79$0.70175,850 shs$17.06 million
07/11/2025$0.80$0.79
-1.36%
$0.80$0.73160,734 shs$18.43 million
07/10/2025$0.80$0.80
+0.36%
$0.80$0.71351,573 shs$18.69 million
07/09/2025$0.70$0.80
+13.94%
$0.81$0.661.11 million shs$18.62 million
07/08/2025$0.63$0.70
+11.39%
$0.79$0.65992,346 shs$16.34 million
07/07/2025$0.58$0.63
+7.90%
$0.63$0.59318,480 shs$14.67 million
07/04/2025$0.58$0.58$0.59$0.56240,513 shs$13.60 million
07/03/2025$0.55$0.58
+5.82%
$0.59$0.56240,513 shs$13.60 million
07/02/2025$0.54$0.55
+1.85%
$0.56$0.52231,215 shs$12.85 million
07/01/2025$0.51$0.54
+5.88%
$0.57$0.49278,694 shs$12.61 million
06/30/2025$0.49$0.51
+3.22%
$0.53$0.48341,727 shs$11.91 million
06/27/2025$0.51$0.49
-3.12%
$0.51$0.47120,973 shs$11.54 million
06/26/2025$0.51$0.51$0.52$0.5083,649 shs$11.91 million
06/25/2025$0.52$0.51
-2.41%
$0.53$0.5183,186 shs$11.91 million

This page (NASDAQ:ORKT) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners