Free Trial

Orangekloud Technology (ORKT) Stock Chart & Stock Price History

Orangekloud Technology logo
$0.58 +0.03 (+5.82%)
Closing price 07/3/2025 03:58 PM Eastern
Extended Trading
$0.58 +0.00 (+0.34%)
As of 07/3/2025 04:42 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Orangekloud Technology Stock Price Performance

The Orangekloud Technology (ORKT) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 80.73%. In the past month, the stock has increased 26.00%, reflecting recent market activity.

As of the latest close, Orangekloud Technology traded at $0.58 with a market cap of $13.60 million and volume of 240,513 shares.

Receive ORKT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Orangekloud Technology and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+14.12%
1 Month
Performance
+26.00%
3 Month
Performance
-12.19%
Year-To-Date
Performance
-80.73%

ORKT Stock Chart for Saturday, July, 5, 2025

Orangekloud Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$0.58$0.58$0.59$0.56240,513 shs$13.60 million
07/03/2025$0.55$0.58
+5.82%
$0.59$0.56240,513 shs$13.60 million
07/02/2025$0.54$0.55
+1.85%
$0.56$0.52231,215 shs$12.85 million
07/01/2025$0.51$0.54
+5.88%
$0.57$0.49278,694 shs$12.61 million
06/30/2025$0.49$0.51
+3.22%
$0.53$0.48341,727 shs$11.91 million
06/27/2025$0.51$0.49
-3.12%
$0.51$0.47120,973 shs$11.54 million
06/26/2025$0.51$0.51$0.52$0.5083,649 shs$11.91 million
06/25/2025$0.52$0.51
-2.41%
$0.53$0.5183,186 shs$11.91 million
06/24/2025$0.53$0.52
-1.21%
$0.53$0.5186,865 shs$12.21 million
06/23/2025$0.56$0.53
-5.54%
$0.57$0.49296,761 shs$12.36 million
06/20/2025$0.57$0.56
-1.56%
$0.59$0.53275,256 shs$13.08 million
06/19/2025$0.57$0.57$0.60$0.53436,155 shs$13.29 million
06/18/2025$0.54$0.57
+5.45%
$0.60$0.53436,155 shs$13.29 million
06/17/2025$0.57$0.54
-4.68%
$0.58$0.53126,491 shs$12.60 million
06/16/2025$0.51$0.57
+11.20%
$0.59$0.49526,491 shs$13.22 million
06/13/2025$0.54$0.51
-5.74%
$0.57$0.48107,740 shs$11.89 million
06/12/2025$0.54$0.54$0.56$0.5228,671 shs$12.61 million
06/11/2025$0.55$0.54
-1.10%
$0.57$0.52108,896 shs$12.61 million
06/10/2025$0.58$0.55
-5.70%
$0.60$0.53270,726 shs$12.75 million
06/09/2025$0.53$0.58
+8.61%
$0.61$0.53849,525 shs$13.53 million
06/06/2025$0.46$0.53
+15.41%
$0.54$0.46680,796 shs$12.45 million
06/05/2025$0.47$0.46
-0.67%
$0.49$0.4695,957 shs$10.79 million
06/04/2025$0.47$0.47
-1.50%
$0.48$0.4564,223 shs$10.86 million

This page (NASDAQ:ORKT) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners