Free Trial

Orangekloud Technology (ORKT) Stock Chart & Stock Price History

Orangekloud Technology logo
$0.59 -0.02 (-2.72%)
As of 02:57 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Orangekloud Technology Stock Price Performance

The Orangekloud Technology (ORKT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 87.14%, with a year-to-date return of -80.36%. In the past month, the stock has decreased 19.32%, reflecting recent market activity.

As of the latest close, Orangekloud Technology traded at $0.61 with a market cap of $14.24 million and volume of 56,204 shares.

Receive ORKT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Orangekloud Technology and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.82%
1 Month
Performance
-19.32%
3 Month
Performance
+16.27%
Year-To-Date
Performance
-80.36%
1 Year
Performance
-87.14%

ORKT Stock Chart for Friday, September, 26, 2025

Orangekloud Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2025$0.63$0.61
-3.54%
$0.63$0.6056,204 shs$14.24 million
09/24/2025$0.61$0.63
+3.59%
$0.64$0.6029,872 shs$14.76 million
09/23/2025$0.63$0.61
-3.28%
$0.65$0.6052,391 shs$14.25 million
09/22/2025$0.61$0.63
+3.38%
$0.64$0.6067,628 shs$14.74 million
09/19/2025$0.62$0.61
-0.78%
$0.64$0.6080,054 shs$14.25 million
09/18/2025$0.62$0.62
-1.22%
$0.64$0.5970,132 shs$14.37 million
09/17/2025$0.62$0.62
+0.42%
$0.63$0.6034,047 shs$14.54 million
09/16/2025$0.64$0.62
-2.97%
$0.63$0.6162,367 shs$14.48 million
09/15/2025$0.58$0.64
+9.79%
$0.65$0.55173,492 shs$14.93 million
09/12/2025$0.63$0.58
-6.89%
$0.65$0.57107,696 shs$13.60 million
09/11/2025$0.66$0.63
-5.29%
$0.65$0.61103,158 shs$14.60 million
09/10/2025$0.56$0.66
+17.86%
$0.67$0.57416,511 shs$15.42 million
09/09/2025$0.56$0.56$0.57$0.52144,361 shs$13.08 million
09/08/2025$0.55$0.56
+2.56%
$0.56$0.5253,651 shs$13.08 million
09/05/2025$0.54$0.55
+1.11%
$0.59$0.52378,024 shs$12.76 million
09/04/2025$0.69$0.54
-21.73%
$0.67$0.51454,547 shs$12.61 million
09/03/2025$0.68$0.69
+1.23%
$0.69$0.6740,796 shs$16.12 million
09/02/2025$0.70$0.68
-2.63%
$0.70$0.6835,008 shs$15.92 million
09/01/2025$0.70$0.70$0.72$0.6950,562 shs$16.35 million
08/29/2025$0.69$0.70
+1.58%
$0.72$0.6950,562 shs$16.35 million
08/28/2025$0.71$0.69
-2.96%
$0.73$0.6987,387 shs$16.10 million
08/27/2025$0.74$0.71
-3.40%
$0.72$0.7021,369 shs$16.59 million
08/26/2025$0.73$0.74
+0.33%
$0.74$0.7049,870 shs$17.17 million
08/25/2025$0.74$0.73
-0.58%
$0.75$0.7049,002 shs$17.11 million

This page (NASDAQ:ORKT) was last updated on 9/26/2025 by MarketBeat.com Staff
From Our Partners