Free Trial

Orangekloud Technology (ORKT) Stock Chart & Stock Price History

Orangekloud Technology logo
$0.54 -0.15 (-21.73%)
Closing price 09/4/2025 04:00 PM Eastern
Extended Trading
$0.56 +0.02 (+3.70%)
As of 04:01 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Orangekloud Technology Stock Price Performance

The Orangekloud Technology (ORKT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 87.64%, with a year-to-date return of -82.12%. In the past month, the stock has decreased 25.99%, reflecting recent market activity.

As of the latest close, Orangekloud Technology traded at $0.54 with a market cap of $12.61 million and volume of 454,547 shares.

Receive ORKT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Orangekloud Technology and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-22.85%
1 Month
Performance
-25.99%
3 Month
Performance
+16.91%
Year-To-Date
Performance
-82.12%
1 Year
Performance
-87.64%

ORKT Stock Chart for Friday, September, 5, 2025

Orangekloud Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2025$0.69$0.54
-21.73%
$0.67$0.51454,547 shs$12.61 million
09/03/2025$0.68$0.69
+1.23%
$0.69$0.6740,796 shs$16.12 million
09/02/2025$0.70$0.68
-2.63%
$0.70$0.6835,008 shs$15.92 million
09/01/2025$0.70$0.70$0.72$0.6950,562 shs$16.35 million
08/29/2025$0.69$0.70
+1.58%
$0.72$0.6950,562 shs$16.35 million
08/28/2025$0.71$0.69
-2.96%
$0.73$0.6987,387 shs$16.10 million
08/27/2025$0.74$0.71
-3.40%
$0.72$0.7021,369 shs$16.59 million
08/26/2025$0.73$0.74
+0.33%
$0.74$0.7049,870 shs$17.17 million
08/25/2025$0.74$0.73
-0.58%
$0.75$0.7049,002 shs$17.11 million
08/22/2025$0.72$0.74
+3.06%
$0.74$0.7045,793 shs$17.21 million
08/21/2025$0.72$0.72
-0.56%
$0.72$0.6765,210 shs$16.70 million
08/20/2025$0.75$0.72
-4.01%
$0.73$0.69153,608 shs$16.80 million
08/19/2025$0.78$0.75
-3.85%
$0.78$0.7369,100 shs$17.50 million
08/18/2025$0.74$0.78
+5.34%
$0.79$0.73118,115 shs$18.20 million
08/15/2025$0.75$0.74
-1.27%
$0.74$0.7269,504 shs$17.28 million
08/14/2025$0.76$0.75
-1.43%
$0.79$0.73157,346 shs$17.50 million
08/13/2025$0.75$0.76
+1.59%
$0.78$0.7484,189 shs$17.75 million
08/12/2025$0.78$0.75
-3.51%
$0.80$0.6997,699 shs$17.47 million
08/11/2025$0.80$0.78
-2.98%
$0.82$0.76112,790 shs$18.11 million
08/08/2025$0.73$0.80
+9.45%
$0.82$0.73390,496 shs$18.67 million
08/07/2025$0.78$0.73
-5.81%
$0.78$0.7272,285 shs$17.05 million
08/06/2025$0.73$0.78
+6.22%
$0.79$0.71237,235 shs$18.10 million
08/05/2025$0.70$0.73
+4.21%
$0.75$0.69144,737 shs$17.04 million
08/04/2025$0.71$0.70
-1.39%
$0.71$0.6694,339 shs$16.35 million

This page (NASDAQ:ORKT) was last updated on 9/5/2025 by MarketBeat.com Staff
From Our Partners