Free Trial

OrangeKloud Technology (ORKT) Stock Chart & Stock Price History

OrangeKloud Technology logo
$0.51 +0.02 (+4.58%)
Closing price 05/2/2025 03:58 PM Eastern
Extended Trading
$0.50 -0.01 (-1.28%)
As of 05/2/2025 07:52 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

OrangeKloud Technology Stock Price Performance

5 Day
Performance
-18.83%
1 Month
Performance
-27.83%
3 Month
Performance
-67.53%
6 Month
Performance
-72.32%
Year-To-Date
Performance
-83.23%
Receive ORKT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OrangeKloud Technology and its competitors with MarketBeat's FREE daily newsletter.

ORKT Stock Chart for Saturday, May, 3, 2025

OrangeKloud Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$0.48$0.51
+4.58%
$0.52$0.46200,790 shs$56.73 million
05/01/2025$0.55$0.48
-11.79%
$0.54$0.44268,536 shs$54.24 million
04/30/2025$0.57$0.55
-2.85%
$0.57$0.51104,568 shs$61.49 million
04/29/2025$0.62$0.57
-9.44%
$0.65$0.52239,952 shs$63.29 million
04/28/2025$0.62$0.62
+0.48%
$0.65$0.6042,823 shs$69.89 million
04/25/2025$0.63$0.62
-1.43%
$0.71$0.61195,050 shs$69.55 million
04/24/2025$0.56$0.63
+12.54%
$0.69$0.53703,587 shs$70.56 million
04/23/2025$0.53$0.56
+5.62%
$0.56$0.52294,650 shs$62.70 million
04/22/2025$0.54$0.53
-1.87%
$0.56$0.5228,734 shs$59.36 million
04/21/2025$0.56$0.54
-3.59%
$0.58$0.5179,693 shs$60.49 million
04/18/2025$0.56$0.56$0.58$0.5184,354 shs$62.74 million
04/17/2025$0.58$0.56
-3.41%
$0.58$0.5184,354 shs$62.74 million
04/16/2025$0.62$0.58
-6.45%
$0.62$0.5745,956 shs$64.96 million
04/15/2025$0.66$0.62
-5.78%
$0.66$0.58163,698 shs$69.44 million
04/14/2025$0.65$0.66
+1.54%
$0.68$0.60125,154 shs$73.70 million
04/11/2025$0.68$0.65
-4.71%
$0.68$0.6075,482 shs$72.58 million
04/10/2025$0.68$0.68
-0.35%
$0.70$0.6143,844 shs$76.16 million
04/09/2025$0.62$0.68
+10.46%
$0.70$0.5687,765 shs$76.43 million
04/09/2025$0.62$0.68
+10.46%
$0.70$0.5687,765 shs$76.43 million
04/08/2025$0.60$0.62
+2.93%
$0.70$0.5629,483 shs$69.19 million
04/08/2025$0.60$0.62
+2.93%
$0.70$0.5629,483 shs$69.19 million
04/07/2025$0.66$0.60
-9.44%
$0.64$0.60133,327 shs$67.22 million
04/04/2025$0.70$0.66
-5.56%
$0.73$0.6291,656 shs$74.23 million
04/03/2025$0.74$0.70
-4.91%
$0.76$0.6975,989 shs$78.60 million
04/02/2025$0.69$0.74
+6.94%
$0.74$0.6927,797 shs$82.66 million

This page (NASDAQ:ORKT) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners