Free Trial

O'Reilly Automotive (ORLY) Options Chain & Prices

O'Reilly Automotive logo
$102.31 -0.56 (-0.54%)
Closing price 04:00 PM Eastern
Extended Trading
$102.54 +0.23 (+0.23%)
As of 07:24 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ORLY Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$92.00$0.126Put2922 - 271
(+16)
24.58%
(-1.83%)
-0.0433975
9/19/2025$93.33$0.180Put6121258
(+0)
23.83%
(-1.65%)
-0.0604536
9/19/2025$94.67$0.258Put31431667
(-3)
23.09%
(-1.47%)
-0.0839116
9/19/2025$96.00$0.368Put1863304
(+0)
22.39%
(-1.28%)
-0.1152318
9/19/2025$96.00$7.797Call11 - 373
(-1)
22.39%
(-1.27%)
0.8878471
9/19/2025$97.33$0.519Put773331882
(-4)
21.73%
(-0.76%)
-0.15586731
9/19/2025$97.33$6.623Call42188
(+0)
21.73%
(-1.08%)
0.8475343
9/19/2025$98.67$0.734Put3215 - 721
(-1)
21.10%
(-0.88%)
-0.20916925
9/19/2025$100.00$1.026Put157891667
(-1)
20.52%
(-0.69%)
-0.2756621
9/19/2025$100.00$4.459Call10 - 11833
(-9)
20.52%
(-0.69%)
0.7311153
9/19/2025$101.33$1.415Put4828749
(+18)
20.00%
(-0.50%)
-0.35472312
9/19/2025$101.33$3.514Call7 - 4334
(-8)
20.00%
(-0.49%)
0.6544892
9/19/2025$102.67$1.927Put27178441
(+13)
19.55%
(-0.31%)
-0.4457778
9/19/2025$102.67$2.676Call21512988
(+0)
19.55%
(-0.31%)
0.56683415
9/19/2025$104.00$2.567Put39218222
(+6)
19.17%
(-0.13%)
-0.54331715
9/19/2025$104.00$1.972Call5530162125
(-12)
19.17%
(-0.13%)
0.4736119
9/19/2025$105.33$3.347Put2020 - 131
(+0)
18.87%
(+0.02%)
-0.6425794
9/19/2025$105.33$1.403Call1565889979
(+7)
18.77%
(-0.08%)
0.38002640
9/19/2025$106.67$4.275Put2 - - 28
(-2)
18.67%
(+0.15%)
-0.7377771
9/19/2025$106.67$0.960Call2720 - 880
(+23)
18.67%
(+0.15%)
0.291789
9/19/2025$108.00$5.322Put50 - - 3
(+3)
18.55%
(+0.23%)
-0.8220651
9/19/2025$108.00$0.638Call4844210982
(+59)
18.55%
(+0.23%)
0.21543610
9/19/2025$109.33$0.414Call312285
(+90)
18.51%
(+0.28%)
0.1536743
9/19/2025$112.00$0.162Call1 - - 145
(+4)
18.67%
(+0.27%)
0.0705141
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:ORLY) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners