Free Trial

O'Reilly Automotive (ORLY) Options Chain & Prices

O'Reilly Automotive logo
$102.12 -0.93 (-0.90%)
Closing price 10/15/2025 04:00 PM Eastern
Extended Trading
$102.18 +0.05 (+0.05%)
As of 10/15/2025 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ORLY Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$95.00$0.002Put10 - - 488
(-1)
35.78%
(-11.95%)
-0.0028563
10/17/2025$95.00$7.238Call22 - 9
(+0)
35.78%
(-11.95%)
0.9984532
10/17/2025$100.00$0.267Put5716281151
(-14)
33.74%
(-1.93%)
-0.19105713
10/17/2025$100.00$2.502Call23 - 23219
(-5)
33.74%
(-1.93%)
0.8140565
10/17/2025$110.00$0.001Call4510101605
(+7)
32.14%
(-4.72%)
0.00117310
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:ORLY) was last updated on 10/16/2025 by MarketBeat.com Staff
From Our Partners