Free Trial

O'Reilly Automotive (ORLY) Options Chain & Prices

O'Reilly Automotive logo
$107.50 -0.32 (-0.30%)
Closing price 04:00 PM Eastern
Extended Trading
$107.15 -0.35 (-0.33%)
As of 06:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ORLY Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$93.33$14.622Call1 - - 166
(+0)
36.37%
(+1.72%)
0.9961311
9/19/2025$94.67$13.287Call21 - 203
(+0)
34.70%
(+1.89%)
0.9943352
9/19/2025$97.33$0.021Put38471642
(-22)
31.43%
(+2.22%)
-0.01253511
9/19/2025$100.00$0.057Put6238867
(-3)
28.24%
(+2.46%)
-0.0327037
9/19/2025$100.00$8.012Call931311708
(-3)
28.24%
(+2.46%)
0.96673828
9/19/2025$101.33$0.095Put107102 - 664
(-6)
26.70%
(+2.51%)
-0.05337637
9/19/2025$102.67$0.162Put503411620
(+0)
25.20%
(+2.47%)
-0.0876311
9/19/2025$102.67$5.450Call13102617
(-13)
25.20%
(+2.47%)
0.9120496
9/19/2025$104.00$0.278Put11 - 6323
(+4)
23.80%
(+2.27%)
-0.1424553
9/19/2025$104.00$4.237Call18149321772
(-14)
23.80%
(+2.27%)
0.85752755
9/19/2025$105.33$0.477Put771357236
(+3)
22.53%
(+1.86%)
-0.22704211
9/19/2025$105.33$3.107Call4773481071695
(-1)
22.53%
(+1.86%)
0.77345944
9/19/2025$106.67$0.813Put2716941
(-11)
21.49%
(+1.22%)
-0.34887714
9/19/2025$106.67$2.103Call633557601123
(+58)
21.44%
(+1.17%)
0.65252756
9/19/2025$108.00$1.341Put531 - 54
(+0)
20.62%
(+0.29%)
-0.5010114
9/19/2025$108.00$1.298Call1,17840837911031
(-101)
20.62%
(+1.55%)
0.50169297
9/19/2025$109.33$2.101Put52312
(+0)
20.15%
(-0.64%)
-0.6607723
9/19/2025$109.33$0.724Call54347545
(-3)
20.15%
(-0.64%)
0.34343730
9/19/2025$110.67$3.090Put3 - 30
(+0)
20.05%
(-1.49%)
-0.7972653
9/19/2025$110.67$0.368Call1016471
(+1)
20.05%
(-1.49%)
0.2082697
9/19/2025$112.00$0.178Call66 - 204
(+0)
20.29%
(-2.17%)
0.1155873
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:ORLY) was last updated on 9/12/2025 by MarketBeat.com Staff
From Our Partners