Free Trial

O'Reilly Automotive (ORLY) Options Chain & Prices

O'Reilly Automotive logo
$99.12 +0.80 (+0.81%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$99.20 +0.08 (+0.08%)
As of 08/1/2025 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ORLY Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$81.33$0.008Put1 - 1493
(+0)
38.40%
(+1.86%)
-0.003631
8/15/2025$86.00$0.029Put3 - 194
(+0)
33.32%
(+1.76%)
-0.0129863
8/15/2025$86.67$12.654Call1 - 1261
(+0)
32.60%
(+1.74%)
0.9843371
8/15/2025$87.33$0.042Put16114264
(+0)
31.91%
(+1.73%)
-0.0189154
8/15/2025$88.00$0.051Put15113830
(+0)
31.20%
(+1.72%)
-0.0229086
8/15/2025$88.00$11.343Call8 - 8107
(+0)
31.20%
(+1.72%)
0.9771653
8/15/2025$88.67$10.685Call2 - 2124
(+0)
30.51%
(+1.70%)
0.972331
8/15/2025$89.33$10.040Call1 - 1125
(+0)
29.82%
(+1.68%)
0.9665361
8/15/2025$90.00$9.388Call1 - 1191
(+0)
29.14%
(+1.66%)
0.9593651
8/15/2025$91.33$0.140Put15114746
(+0)
27.81%
(+1.62%)
-0.0602333
8/15/2025$91.33$8.107Call41 - 769
(+0)
27.81%
(+1.62%)
0.9401572
8/15/2025$92.00$0.172Put44 - 1162
(+0)
27.15%
(+1.59%)
-0.0732662
8/15/2025$92.67$6.841Call22 - 408
(+0)
26.50%
(+1.56%)
0.9116061
8/15/2025$94.67$0.401Put3510112199
(+0)
24.67%
(+1.44%)
-0.1582124
8/15/2025$94.67$5.031Call2 - - 1858
(+0)
24.67%
(+1.44%)
0.8432662
8/15/2025$96.00$0.612Put361117243294
(+78)
23.56%
(+1.33%)
-0.22810729
8/15/2025$96.00$3.912Call3 - 3570
(-2)
23.56%
(+1.33%)
0.7742732
8/15/2025$97.33$0.930Put211315
(-9)
22.57%
(+1.19%)
-0.3210992
8/15/2025$97.33$2.898Call31 - 1875
(+4)
22.57%
(+1.19%)
0.6825992
8/15/2025$98.67$1.395Put62476
(+12)
21.73%
(+1.01%)
-0.4369923
8/15/2025$98.67$2.020Call75845709
(+0)
22.21%
(+1.48%)
0.56856318
8/15/2025$100.00$2.035Put62452
(+0)
21.12%
(+0.79%)
-0.565666
8/15/2025$100.00$1.322Call348122153
(-9)
21.12%
(+0.79%)
0.44245523
8/15/2025$101.33$0.812Call1565188
(+1)
20.74%
(+0.56%)
0.31883613
8/15/2025$102.67$3.880Put1 - 133
(+0)
20.62%
(+0.33%)
-0.8024191
8/15/2025$102.67$0.470Call30227497
(+0)
20.62%
(+0.33%)
0.21272310
8/15/2025$104.00$5.023Put1 - 112
(+0)
20.74%
(+0.13%)
-0.8845981
8/15/2025$104.00$0.264Call8 - 8895
(+1)
20.74%
(+0.13%)
0.1341031
8/15/2025$105.33$0.145Call10 - 10230
(+0)
21.06%
(-0.03%)
0.0812691
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:ORLY) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners