Free Trial
→ 3..2..1.. AI 2.0 ignition (don’t sleep on this) (From Timothy Sykes) (Ad) Free ORLY Stock Alerts

O'Reilly Automotive (ORLY) Options Chain & Prices

O'Reilly Automotive logo
$90.50 +0.37 (+0.41%)
Closing price 04:00 PM Eastern
Extended Trading
$90.48 -0.02 (-0.02%)
As of 04:47 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

ORLY Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$84.00$0.193Put413112
(+0)		24.25%
(+0.79%)		-0.0863183
7/18/2025$84.00$6.504Call1 - 13
(+0)		24.25%
(+0.79%)		0.913581
7/18/2025$86.00$0.393Put4311461
(-10)		22.73%
(+0.60%)		-0.1621543
7/18/2025$87.33$0.623Put16 - 15481
(+8)		21.80%
(+0.48%)		-0.2390764
7/18/2025$87.33$3.607Call11 - 178
(-1)		21.80%
(+0.48%)		0.7627111
7/18/2025$88.00$0.779Put13111232
(+1)		21.35%
(+0.42%)		-0.2870564
7/18/2025$88.67$0.970Put2 - 255
(+0)		20.94%
(+0.36%)		-0.3411841
7/18/2025$88.67$2.614Call114632
(+2)		20.94%
(+0.36%)		0.66193611
7/18/2025$89.33$1.196Put2312111238
(-21)		20.55%
(+0.30%)		-0.4000034
7/18/2025$89.33$2.179Call17 - 1779
(-3)		20.56%
(+0.30%)		0.6040086
7/18/2025$90.00$1.466Put1433140321
(+0)		20.19%
(+0.24%)		-0.4637713
7/18/2025$90.00$1.779Call1155338
(+7)		20.19%
(+0.24%)		0.5407438
7/18/2025$90.67$1.785Put42 - 421519
(-3)		19.87%
(+0.19%)		-0.5310093
7/18/2025$90.67$1.425Call1046125
(+4)		19.87%
(+0.19%)		0.4746965
7/18/2025$91.33$2.146Put1 - - 615
(+0)		19.58%
(+0.13%)		-0.5981971
7/18/2025$91.33$1.123Call12101171
(+0)		19.58%
(+0.13%)		0.4088493
7/18/2025$92.00$0.864Call4 - 2582
(-2)		19.33%
(+0.09%)		0.3434573
7/18/2025$92.67$0.650Call60 - 60156
(+0)		19.12%
(+0.05%)		0.2813022
7/18/2025$93.33$0.482Call12 - - 2202
(+52)		18.95%
(+0.23%)		0.2260883
7/18/2025$94.00$0.349Call875618878
(+18)		18.83%
(-0.01%)		0.17698721
7/18/2025$94.67$4.646Put356107213345
(+0)		18.75%
(-0.03%)		-0.8807937
7/18/2025$94.67$0.249Call18 - - 123
(+0)		18.75%
(-0.03%)		0.1355522
7/18/2025$97.33$0.058Call3613495653
(+0)		18.84%
(-0.02%)		0.03972140
7/18/2025$100.00$0.012Call705020497
(+8)		19.42%
(+0.09%)		0.0098295
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:ORLY) was last updated on 7/1/2025 by MarketBeat.com Staff
From Our Partners
3..2..1.. AI 2.0 ignition (don’t sleep on this)
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored
This Crypto Is Set to Explode in January
Free summit: How to profit from the Coinbase-Deribit deal Our hedge fund experts know exactly what this mea...
Crypto 101 Media | Sponsored
Trump set to Boost Social Security Checks by 400%?
If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...
InvestorPlace | Sponsored
The $7 company helping Nvidia build the world’s first trillion-dollar robot …
Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...
Weiss Ratings | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
Elon’s BIGGEST warning yet?
Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...
Brownstone Research | Sponsored
Gold prediction: $5,000/oz. or higher is coming
The perfect gold play right now? (currently under $10) Everything in the news now lines up perfectly for an...
Stansberry Research | Sponsored
Trump wipes out trillions overnight…
Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...
Porter & Company | Sponsored