Free Trial
→ $100 Trillion “AI Metal” Found in American Ghost Town (From Brownstone Research) (Ad)tc pixel Free ORLY Stock Alerts

O'Reilly Automotive (ORLY) Options Chain & Prices

O'Reilly Automotive logo
$105.95 -1.55 (-1.44%)
As of 02:59 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

ORLY Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$92.00$0.000Put88 - 278
(+0)		30.85%
(-7.18%)		-9.1E-051
9/19/2025$94.67$13.166Call1 - 1202
(-1)		28.64%
(-6.06%)		0.9992881
9/19/2025$96.00$11.838Call2 - - 370
(+0)		27.56%
(-5.50%)		0.9986651
9/19/2025$97.33$0.003Put28911611
(-31)		26.51%
(-4.92%)		-0.00253210
9/19/2025$98.67$0.007Put321735
(+0)		25.49%
(-4.33%)		-0.0057722
9/19/2025$98.67$9.176Call3 - 3257
(+0)		25.49%
(-4.33%)		0.9940142
9/19/2025$100.00$0.016Put1 - - 811
(-56)		24.50%
(-3.73%)		-0.0128621
9/19/2025$100.00$7.856Call41 - 351668
(-40)		24.50%
(-3.73%)		0.9869583
9/19/2025$102.67$5.256Call14210617
(+0)		22.68%
(-2.52%)		0.9417445
9/19/2025$104.00$0.182Put1 - - 318
(-5)		21.88%
(-1.93%)		-0.1148011
9/19/2025$104.00$4.025Call19341709
(-63)		21.88%
(-1.93%)		0.88577212
9/19/2025$105.33$0.375Put633241
(+5)		21.17%
(-1.36%)		-0.209436
9/19/2025$105.33$2.888Call20 - 121284
(-411)		21.17%
(-1.36%)		0.79205811
9/19/2025$106.67$0.726Put1 - - 50
(+9)		20.57%
(-0.92%)		-0.3489231
9/19/2025$106.67$1.897Call30114974
(-149)		20.57%
(-0.87%)		0.6540578
9/19/2025$108.00$1.290Put51357
(+3)		20.11%
(-0.51%)		-0.5196694
9/19/2025$108.00$1.125Call105304511069
(+38)		19.74%
(-0.88%)		0.48546750
9/19/2025$109.33$2.094Put3 - 313
(+1)		19.80%
(-0.34%)		-0.6918822
9/19/2025$109.33$0.592Call17611546
(+1)		19.80%
(-0.34%)		0.31564315
9/19/2025$110.67$3.127Put1 - - 3
(+3)		19.66%
(-0.39%)		-0.8328781
9/19/2025$110.67$0.274Call573610475
(+4)		19.66%
(-0.39%)		0.1768037
9/19/2025$112.00$0.113Call1 - 1205
(+1)		19.68%
(-0.62%)		0.0864821
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:ORLY) was last updated on 9/15/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
Why Trump’s “Smart Dollar” could rewrite the rules
MUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...
Stansberry Research | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Forget AI Stocks — This Device Will REPLACE the Microchip
While everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...
Banyan Hill Publishing | Sponsoredtc pixel
Trump's Law S.1582: $21T Dollar Revolution Coming
Do you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...
Brownstone Research | Sponsoredtc pixel
GENIUS Act: The Plot to Seize Your Cash?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsoredtc pixel
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsoredtc pixel