Free Trial

O'Reilly Automotive (ORLY) Options Chain & Prices

O'Reilly Automotive logo
$1,415.20 +15.97 (+1.14%)
As of 04/30/2025 04:00 PM Eastern

ORLY Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$1,160.00$0.053Put541682
(-1)
33.65%
(-11.66%)
-0.001933
5/16/2025$1,230.00$0.355Put1 - - 33
(+0)
30.40%
(-7.65%)
-0.0117291
5/16/2025$1,260.00$0.782Put1 - - 17
(+0)
29.09%
(-5.92%)
-0.0244641
5/16/2025$1,270.00$1.014Put2 - - 21
(-2)
28.67%
(-5.34%)
-0.0310652
5/16/2025$1,300.00$2.166Put1914349
(+0)
27.44%
(-3.63%)
-0.06178510
5/16/2025$1,320.00$3.528Put13 - 1156
(+0)
26.66%
(-2.53%)
-0.0950923
5/16/2025$1,340.00$5.638Put4 - 2106
(+0)
25.92%
(-1.48%)
-0.1424674
5/16/2025$1,340.00$84.504Call3 - - 33
(+0)
25.92%
(-1.48%)
0.8598041
5/16/2025$1,360.00$8.830Put53 - - 91
(+5)
25.22%
(-0.54%)
-0.2071196
5/16/2025$1,360.00$67.693Call3 - - 66
(+0)
25.22%
(-0.54%)
0.7962523
5/16/2025$1,380.00$13.465Put76131275
(+8)
24.57%
(+0.20%)
-0.29029212
5/16/2025$1,380.00$52.309Call4 - 163
(+9)
24.57%
(+0.20%)
0.7144793
5/16/2025$1,400.00$38.742Call102 - 180
(+1)
23.98%
(+0.64%)
0.6157786
5/16/2025$1,420.00$27.323Call41234
(+0)
23.45%
(+0.65%)
0.5051744
5/16/2025$1,440.00$39.749Put1 - 115
(+0)
22.99%
(+0.21%)
-0.6218111
5/16/2025$1,440.00$18.243Call511131
(+4)
22.99%
(+0.21%)
0.3911685
5/16/2025$1,460.00$11.481Call732662
(-4)
22.61%
(+0.03%)
0.2839527
5/16/2025$1,480.00$6.797Call3 - 2140
(+4)
22.31%
(-1.71%)
0.1924333
5/16/2025$1,500.00$3.789Call21512119
(+0)
22.99%
(-2.04%)
0.12167411
5/16/2025$1,540.00$1.001Call11 - 50
(+0)
21.90%
(-5.48%)
0.0400851
5/16/2025$1,580.00$0.224Call1 - - 51
(-1)
28.53%
(-1.36%)
0.0107331
5/16/2025$1,660.00$0.009Call1 - 118
(+0)
22.78%
(-12.09%)
0.0005461
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:ORLY) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners