Free Trial

O'Reilly Automotive (ORLY) Options Chain & Prices

O'Reilly Automotive logo
$103.30 -1.49 (-1.42%)
Closing price 04:00 PM Eastern
Extended Trading
$103.18 -0.13 (-0.12%)
As of 07:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ORLY Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$95.00$0.123Put1 - - 319
(+0)
30.85%
(-0.26%)
-0.0472241
10/17/2025$100.00$0.436Put913991
(+0)
25.20%
(-0.54%)
-0.1590726
10/17/2025$100.00$5.416Call2 - - 202
(-2)
25.20%
(-0.53%)
0.842831
10/17/2025$105.00$1.795Put383301674
(-1)
21.56%
(-0.52%)
-0.49980127
10/17/2025$105.00$1.764Call361952704
(+15)
21.56%
(-0.52%)
0.50809320
10/17/2025$110.00$5.436Put3 - - 122
(-9)
22.43%
(+0.09%)
-0.867621
10/17/2025$110.00$0.350Call37735281766
(-8)
21.55%
(-0.79%)
0.15139618
10/17/2025$115.00$0.080Call24102186
(-1)
25.90%
(+0.61%)
0.0393318
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:ORLY) was last updated on 10/6/2025 by MarketBeat.com Staff
From Our Partners