Free Trial

O'Reilly Automotive (ORLY) Options Chain & Prices

O'Reilly Automotive logo
$1,370.49 -15.73 (-1.13%)
Closing price 04:00 PM Eastern
Extended Trading
$1,389.54 +19.06 (+1.39%)
As of 05:03 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ORLY Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$1,180.00$1.373Put22 - 5
(+2)
30.59%
(+1.19%)
-0.0289081
6/20/2025$1,240.00$3.441Put4 - - 29
(+0)
27.55%
(+0.70%)
-0.0694731
6/20/2025$1,260.00$4.693Put84433
(+0)
26.58%
(+0.54%)
-0.0927242
6/20/2025$1,300.00$8.731Put5 - - 48
(+0)
24.73%
(+0.23%)
-0.1626352
6/20/2025$1,310.00$10.181Put1 - - 19
(+1)
24.29%
(+0.16%)
-0.1862161
6/20/2025$1,330.00$13.829Put4 - 17
(+0)
23.44%
(+0.02%)
-0.2422974
6/20/2025$1,360.00$54.685Call21 - 10
(-3)
22.26%
(-0.18%)
0.6581792
6/20/2025$1,370.00$25.039Put3 - - 63
(+0)
21.90%
(-0.23%)
-0.3919443
6/20/2025$1,370.00$48.029Call3 - - 16
(+0)
21.90%
(-0.23%)
0.6175232
6/20/2025$1,380.00$28.865Put1 - - 43
(+0)
21.56%
(-0.29%)
-0.4366531
6/20/2025$1,380.00$41.805Call6 - - 21
(+0)
21.56%
(-0.29%)
0.5744222
6/20/2025$1,390.00$33.183Put151 - 7
(+2)
21.24%
(-0.33%)
-0.48361615
6/20/2025$1,390.00$36.044Call181316
(+1)
21.24%
(-0.33%)
0.5293279
6/20/2025$1,400.00$38.005Put4 - - 65
(+4)
20.94%
(-0.37%)
-0.5321654
6/20/2025$1,400.00$30.769Call111 - 112
(+20)
20.94%
(-0.37%)
0.4828525
6/20/2025$1,410.00$25.996Call2 - 118
(+0)
20.66%
(-0.40%)
0.4357072
6/20/2025$1,420.00$49.243Put1 - - 7
(+0)
20.41%
(-0.42%)
-0.6315551
6/20/2025$1,430.00$17.981Call2 - 114
(+2)
20.18%
(-0.44%)
0.3427032
6/20/2025$1,440.00$14.720Call11 - 17
(+0)
19.98%
(-0.44%)
0.2985151
6/20/2025$1,450.00$11.929Call1521214
(+4)
19.81%
(-0.44%)
0.2569017
6/20/2025$1,460.00$9.574Call32 - 31
(+1)
19.67%
(-0.43%)
0.2184822
6/20/2025$1,470.00$7.615Call1 - - 14
(+6)
19.55%
(-0.40%)
0.1836871
6/20/2025$1,480.00$6.008Call22 - 44
(+40)
19.47%
(-0.37%)
0.1527722
6/20/2025$1,500.00$3.665Call431633
(+592)
19.37%
(-0.29%)
0.1026634
6/20/2025$1,540.00$1.294Call11 - 15
(-5)
19.47%
(-0.05%)
0.0425211
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:ORLY) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners