Free Trial

OraSure Technologies (OSUR) Stock Chart & Stock Price History

OraSure Technologies logo
$3.01 -0.17 (-5.35%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$3.00 0.00 (-0.17%)
As of 08/1/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

OraSure Technologies Stock Price Performance

The OraSure Technologies (OSUR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 30.32%, with a year-to-date return of -16.62%. In the past month, the stock has decreased 2.27%, reflecting recent market activity.

As of the latest close, OraSure Technologies traded at $3.01 with a market cap of $225.15 million and volume of 928,277 shares. Five years ago, the stock traded at $19.15, representing a 84.28% decrease over that period. At the time, it had a market cap of $1.19 billion and a volume of 1.07 million shares.

Receive OSUR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OraSure Technologies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-7.95%
1 Month
Performance
-2.27%
3 Month
Performance
+1.01%
Year-To-Date
Performance
-16.62%
1 Year
Performance
-30.32%
5 Year
Performance
-84.28%

OSUR Stock Chart for Sunday, August, 3, 2025

OraSure Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$3.18$3.01
-5.35%
$3.15$3.00928,277 shs$225.15 million
07/31/2025$3.19$3.18
-0.31%
$3.26$3.15598,485 shs$237.86 million
07/30/2025$3.27$3.19
-2.45%
$3.29$3.17564,146 shs$238.61 million
07/29/2025$3.35$3.27
-2.39%
$3.43$3.23284,941 shs$244.60 million
07/28/2025$3.36$3.35
-0.30%
$3.43$3.33483,014 shs$250.58 million
07/25/2025$3.32$3.36
+1.20%
$3.39$3.30270,924 shs$251.33 million
07/24/2025$3.30$3.32
+0.61%
$3.34$3.25387,350 shs$248.34 million
07/23/2025$3.45$3.30
-4.35%
$3.51$3.30410,314 shs$246.84 million
07/22/2025$3.25$3.45
+6.15%
$3.47$3.28702,243 shs$258.06 million
07/21/2025$3.20$3.25
+1.56%
$3.33$3.23538,946 shs$243.10 million
07/18/2025$3.28$3.20
-2.44%
$3.31$3.111.39 million shs$239.36 million
07/17/2025$3.19$3.28
+2.82%
$3.31$3.13702,770 shs$245.34 million
07/16/2025$3.11$3.19
+2.57%
$3.20$3.06558,162 shs$238.61 million
07/15/2025$3.07$3.11
+1.30%
$3.16$3.051.08 million shs$232.63 million
07/14/2025$3.10$3.07
-0.97%
$3.82$3.013.01 million shs$229.64 million
07/11/2025$3.05$3.10
+1.64%
$3.16$3.04682,037 shs$231.88 million
07/10/2025$3.03$3.05
+0.66%
$3.12$3.00715,993 shs$228.14 million
07/09/2025$3.04$3.03
-0.33%
$3.13$3.01482,244 shs$226.64 million
07/08/2025$3.05$3.04
-0.33%
$3.10$3.02637,889 shs$227.39 million
07/07/2025$3.08$3.05
-0.97%
$3.14$3.05559,087 shs$228.14 million
07/04/2025$3.08$3.08$3.16$3.06304,101 shs$230.38 million
07/03/2025$3.06$3.08
+0.65%
$3.16$3.06304,101 shs$230.38 million
07/02/2025$3.01$3.06
+1.66%
$3.11$3.00460,811 shs$228.89 million

This page (NASDAQ:OSUR) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners