Free Trial
→ Alert: Prepare for Trump's Dollar Overhaul (From Brownstone Research) (Ad)tc pixel Free OSUR Stock Alerts

OraSure Technologies (OSUR) Stock Chart & Stock Price History

OraSure Technologies logo
$3.30 +0.01 (+0.30%)
Closing price 09/18/2025 04:00 PM Eastern
Extended Trading
$3.30 0.00 (0.00%)
As of 09/18/2025 05:41 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

OraSure Technologies Stock Price Performance

The OraSure Technologies (OSUR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 24.14%, with a year-to-date return of -8.59%. In the past month, the stock has increased 17.86%, reflecting recent market activity.

As of the latest close, OraSure Technologies traded at $3.30 with a market cap of $241.36 million and volume of 445,395 shares. Five years ago, the stock traded at $12.58, representing a 73.77% decrease over that period. At the time, it had a market cap of $900.20 million and a volume of 4.83 million shares.

Receive OSUR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OraSure Technologies and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.30%
1 Month
Performance
+17.86%
3 Month
Performance
+14.58%
Year-To-Date
Performance
-8.59%
1 Year
Performance
-24.14%
5 Year
Performance
-73.77%

OSUR Stock Chart for Friday, September, 19, 2025

OSUR Chart by TradingView

OraSure Technologies Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2025$3.29$3.30
+0.30%		$3.35$3.28445,395 shs$241.36 million
09/17/2025$3.22$3.29
+2.17%		$3.40$3.22425,281 shs$240.63 million
09/16/2025$3.23$3.22
-0.31%		$3.30$3.16715,725 shs$235.50 million
09/15/2025$3.31$3.23
-2.42%		$3.34$3.21429,373 shs$236.24 million
09/12/2025$3.32$3.31
-0.30%		$3.37$3.29274,664 shs$242.09 million
09/11/2025$3.26$3.32
+1.84%		$3.35$3.28401,673 shs$242.83 million
09/10/2025$3.35$3.26
-2.69%		$3.39$3.25270,099 shs$238.43 million
09/09/2025$3.25$3.35
+3.08%		$3.38$3.26468,338 shs$245.02 million
09/08/2025$3.23$3.25
+0.62%		$3.27$3.15292,119 shs$237.71 million
09/05/2025$3.15$3.23
+2.54%		$3.26$3.19259,845 shs$236.24 million
09/04/2025$3.14$3.15
+0.32%		$3.21$3.12457,640 shs$230.38 million
09/03/2025$3.36$3.14
-6.55%		$3.34$3.13559,676 shs$229.66 million
09/02/2025$3.31$3.36
+1.51%		$3.46$3.261.10 million shs$245.75 million
09/01/2025$3.31$3.31$3.36$3.28747,291 shs$242.08 million
08/29/2025$3.29$3.31
+0.61%		$3.36$3.28747,291 shs$242.08 million
08/28/2025$3.34$3.29
-1.50%		$3.35$3.25597,810 shs$240.63 million
08/27/2025$3.48$3.34
-4.02%		$3.54$3.33898,954 shs$244.29 million
08/26/2025$3.14$3.48
+10.83%		$3.50$3.131.46 million shs$254.52 million
08/25/2025$3.00$3.14
+4.67%		$3.20$2.891.54 million shs$229.66 million
08/22/2025$2.86$3.00
+4.90%		$3.01$2.85369,913 shs$219.42 million
08/21/2025$2.90$2.86
-1.38%		$2.92$2.85253,267 shs$209.18 million
08/20/2025$2.80$2.90
+3.57%		$2.93$2.78665,643 shs$212.10 million
08/19/2025$2.80$2.80$2.83$2.76475,602 shs$204.79 million
08/18/2025$2.76$2.80
+1.45%		$2.86$2.77233,277 shs$204.79 million
Related Companies

This page (NASDAQ:OSUR) was last updated on 9/19/2025 by MarketBeat.com Staff
From Our Partners
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
A New Way to Double Your Retirement Income?
Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...
Investors Alley | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Strange crypto pattern discovered by 40-person research team
Something unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...
Crypto Swap Profits | Sponsoredtc pixel
Trump's Law S.1582: $21T Dollar Revolution Coming
Do you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...
Brownstone Research | Sponsoredtc pixel
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsoredtc pixel
Forget NVDA. Put $1,000 into this stock now
A massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...
Chaikin Analytics | Sponsoredtc pixel
Crypto Gets Official Government Backing—Here's the Winner
Trump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...
Crypto 101 Media | Sponsoredtc pixel