Free Trial

OraSure Technologies (OSUR) Stock Chart & Stock Price History

OraSure Technologies logo
$3.04 -0.08 (-2.56%)
As of 11:49 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

OraSure Technologies Stock Price Performance

The OraSure Technologies (OSUR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 24.38%, with a year-to-date return of -15.79%. In the past month, the stock has decreased 6.75%, reflecting recent market activity.

As of the latest close, OraSure Technologies traded at $3.12 with a market cap of $228.20 million and volume of 320,672 shares. Five years ago, the stock traded at $15.38, representing a 80.23% decrease over that period. At the time, it had a market cap of $1.10 billion and a volume of 1.68 million shares.

Receive OSUR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OraSure Technologies and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.40%
1 Month
Performance
-6.75%
3 Month
Performance
-0.33%
Year-To-Date
Performance
-15.79%
1 Year
Performance
-24.38%
5 Year
Performance
-80.23%

OSUR Stock Chart for Friday, October, 10, 2025

OraSure Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2025$3.24$3.12
-3.70%
$3.26$3.11320,672 shs$228.20 million
10/08/2025$3.16$3.24
+2.53%
$3.29$3.13290,572 shs$236.97 million
10/07/2025$3.20$3.16
-1.25%
$3.22$3.13409,552 shs$231.11 million
10/06/2025$3.18$3.20
+0.63%
$3.26$3.14348,465 shs$234.05 million
10/03/2025$3.13$3.18
+1.60%
$3.22$3.14281,376 shs$232.59 million
10/02/2025$3.15$3.13
-0.63%
$3.15$3.11298,452 shs$228.93 million
10/01/2025$3.21$3.15
-1.87%
$3.25$3.10578,821 shs$230.38 million
09/30/2025$3.18$3.21
+0.94%
$3.21$3.14486,519 shs$234.78 million
09/29/2025$3.20$3.18
-0.63%
$3.21$3.09674,805 shs$232.59 million
09/26/2025$3.19$3.20
+0.31%
$3.22$3.15721,788 shs$234.05 million
09/25/2025$3.23$3.19
-1.24%
$3.28$3.15615,401 shs$233.31 million
09/24/2025$3.28$3.23
-1.52%
$3.32$3.22622,226 shs$236.24 million
09/23/2025$3.32$3.28
-1.20%
$3.39$3.25446,688 shs$239.90 million
09/22/2025$3.38$3.32
-1.78%
$3.42$3.31499,479 shs$242.82 million
09/19/2025$3.30$3.38
+2.42%
$3.39$3.261.08 million shs$247.20 million
09/18/2025$3.29$3.30
+0.30%
$3.35$3.28445,395 shs$241.36 million
09/17/2025$3.22$3.29
+2.17%
$3.40$3.22425,281 shs$240.63 million
09/16/2025$3.23$3.22
-0.31%
$3.30$3.16715,725 shs$235.50 million
09/15/2025$3.31$3.23
-2.42%
$3.34$3.21429,373 shs$236.24 million
09/12/2025$3.32$3.31
-0.30%
$3.37$3.29274,664 shs$242.09 million
09/11/2025$3.26$3.32
+1.84%
$3.35$3.28401,673 shs$242.83 million
09/10/2025$3.35$3.26
-2.69%
$3.39$3.25270,099 shs$238.43 million
09/09/2025$3.25$3.35
+3.08%
$3.38$3.26468,338 shs$245.02 million

This page (NASDAQ:OSUR) was last updated on 10/10/2025 by MarketBeat.com Staff
From Our Partners