Free Trial

OraSure Technologies (OSUR) Stock Chart & Stock Price History

OraSure Technologies logo
$3.00 +0.14 (+4.90%)
Closing price 08/22/2025 04:00 PM Eastern
Extended Trading
$3.00 0.00 (0.00%)
As of 08/22/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

OraSure Technologies Stock Price Performance

The OraSure Technologies (OSUR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 32.43%, with a year-to-date return of -16.90%. In the past month, the stock has decreased 9.64%, reflecting recent market activity.

As of the latest close, OraSure Technologies traded at $3.00 with a market cap of $219.42 million and volume of 369,913 shares. Five years ago, the stock traded at $14.41, representing a 79.18% decrease over that period. At the time, it had a market cap of $1.06 billion and a volume of 2.42 million shares.

Receive OSUR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OraSure Technologies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+7.14%
1 Month
Performance
-9.64%
3 Month
Performance
+19.05%
Year-To-Date
Performance
-16.90%
1 Year
Performance
-32.43%
5 Year
Performance
-79.18%

OSUR Stock Chart for Sunday, August, 24, 2025

OraSure Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$2.86$3.00
+4.90%
$3.01$2.85369,913 shs$219.42 million
08/21/2025$2.90$2.86
-1.38%
$2.92$2.85253,267 shs$209.18 million
08/20/2025$2.80$2.90
+3.57%
$2.93$2.78665,643 shs$212.10 million
08/19/2025$2.80$2.80$2.83$2.76475,602 shs$204.79 million
08/18/2025$2.76$2.80
+1.45%
$2.86$2.77233,277 shs$204.79 million
08/15/2025$2.77$2.76
-0.36%
$2.82$2.76344,075 shs$201.87 million
08/14/2025$2.85$2.77
-2.81%
$2.88$2.74398,617 shs$202.60 million
08/13/2025$2.80$2.85
+1.79%
$2.96$2.83456,031 shs$208.44 million
08/12/2025$2.79$2.80
+0.36%
$2.90$2.75518,094 shs$204.79 million
08/11/2025$2.78$2.79
+0.36%
$2.85$2.76295,233 shs$204.06 million
08/08/2025$2.74$2.78
+1.46%
$2.79$2.66547,602 shs$207.94 million
08/07/2025$2.86$2.74
-4.20%
$2.86$2.74510,008 shs$204.95 million
08/06/2025$3.12$2.86
-8.33%
$3.20$2.741.15 million shs$213.93 million
08/05/2025$3.12$3.12$3.16$3.06421,605 shs$233.38 million
08/04/2025$3.01$3.12
+3.65%
$3.15$3.00579,266 shs$233.38 million
08/01/2025$3.18$3.01
-5.35%
$3.15$3.00928,277 shs$225.15 million
07/31/2025$3.19$3.18
-0.31%
$3.26$3.15598,485 shs$237.86 million
07/30/2025$3.27$3.19
-2.45%
$3.29$3.17564,146 shs$238.61 million
07/29/2025$3.35$3.27
-2.39%
$3.43$3.23284,941 shs$244.60 million
07/28/2025$3.36$3.35
-0.30%
$3.43$3.33483,014 shs$250.58 million
07/25/2025$3.32$3.36
+1.20%
$3.39$3.30270,924 shs$251.33 million
07/24/2025$3.30$3.32
+0.61%
$3.34$3.25387,350 shs$248.34 million
07/23/2025$3.45$3.30
-4.35%
$3.51$3.30410,314 shs$246.84 million

This page (NASDAQ:OSUR) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners