Free Trial

OneSpaWorld (OSW) Stock Chart & Stock Price History

OneSpaWorld logo
$18.39 +0.54 (+3.03%)
Closing price 04:00 PM Eastern
Extended Trading
$18.38 -0.02 (-0.08%)
As of 07:07 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

OneSpaWorld Stock Price Performance

5 Day
Performance
+7.40%
1 Month
Performance
+6.90%
3 Month
Performance
-14.42%
6 Month
Performance
+3.98%
Year-To-Date
Performance
-8.14%
1 Year
Performance
+23.01%
Receive OSW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OneSpaWorld and its competitors with MarketBeat's FREE daily newsletter.

OSW Stock Chart for Friday, May, 2, 2025

OneSpaWorld Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$16.70$17.85
+6.89%
$18.25$16.981.02 million shs$1.87 billion
04/30/2025$17.64$16.70
-5.33%
$17.92$16.162.02 million shs$1.75 billion
04/29/2025$17.24$17.64
+2.32%
$17.67$16.98735,333 shs$1.85 billion
04/28/2025$17.02$17.24
+1.29%
$17.31$16.99531,380 shs$1.80 billion
04/25/2025$16.99$17.02
+0.18%
$17.16$16.84346,251 shs$1.78 billion
04/24/2025$16.75$16.99
+1.43%
$17.07$16.60589,035 shs$1.78 billion
04/23/2025$16.61$16.75
+0.84%
$17.32$16.68800,882 shs$1.75 billion
04/22/2025$16.47$16.61
+0.85%
$16.93$16.47648,452 shs$1.74 billion
04/21/2025$16.94$16.47
-2.77%
$16.88$16.22636,392 shs$1.72 billion
04/18/2025$16.94$16.94$17.08$16.68480,218 shs$1.77 billion
04/17/2025$16.90$16.94
+0.24%
$17.08$16.68480,218 shs$1.77 billion
04/16/2025$16.98$16.90
-0.47%
$17.02$16.52572,329 shs$1.77 billion
04/15/2025$17.21$16.98
-1.34%
$17.43$16.90581,850 shs$1.78 billion
04/14/2025$17.14$17.21
+0.41%
$17.97$16.81855,391 shs$1.80 billion
04/11/2025$16.63$17.14
+3.07%
$17.28$16.251.42 million shs$1.79 billion
04/10/2025$17.64$16.63
-5.73%
$17.16$16.301.79 million shs$1.74 billion
04/09/2025$15.00$17.64
+17.60%
$17.79$14.432.30 million shs$1.85 billion
04/09/2025$15.00$17.64
+17.60%
$17.79$14.432.30 million shs$1.85 billion
04/08/2025$15.24$15.00
-1.57%
$15.89$14.681.90 million shs$1.57 billion
04/08/2025$15.24$15.00
-1.57%
$15.89$14.681.90 million shs$1.57 billion
04/07/2025$15.19$15.24
+0.33%
$15.91$14.211.59 million shs$1.60 billion
04/04/2025$15.77$15.19
-3.68%
$15.81$14.741.86 million shs$1.59 billion
04/03/2025$17.10$15.77
-7.78%
$16.27$15.491.11 million shs$1.65 billion
04/02/2025$16.68$17.10
+2.52%
$17.14$16.21818,992 shs$1.79 billion
04/01/2025$16.79$16.68
-0.66%
$16.98$16.511.23 million shs$1.75 billion

This page (NASDAQ:OSW) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners