Free Trial

OneSpaWorld (OSW) Stock Chart & Stock Price History

OneSpaWorld logo
$18.68 +0.06 (+0.32%)
Closing price 05/22/2025 04:00 PM Eastern
Extended Trading
$18.68 0.00 (0.00%)
As of 05/22/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

OneSpaWorld Stock Price Performance

The OneSpaWorld (OSW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.30%, with a year-to-date return of -6.13%. In the past month, the stock has increased 11.52%, reflecting recent market activity.

As of the latest close, OneSpaWorld traded at $18.68 with a market cap of $1.96 billion and volume of 409,839 shares. Five years ago, the stock traded at $6.23, representing a 199.84% increase over that period. At the time, it had a market cap of $322.10 million and a volume of 673,100 shares.

Receive OSW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OneSpaWorld and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.26%
1 Month
Performance
+11.52%
3 Month
Performance
-2.10%
Year-To-Date
Performance
-6.13%
1 Year
Performance
+23.30%
5 Year
Performance
+199.84%

OSW Stock Chart for Friday, May, 23, 2025

OneSpaWorld Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$18.62$18.68
+0.32%
$18.80$18.58409,839 shs$1.96 billion
05/21/2025$18.99$18.62
-1.95%
$18.93$18.54517,434 shs$1.95 billion
05/20/2025$19.10$18.99
-0.58%
$19.08$18.77445,508 shs$1.99 billion
05/19/2025$19.31$19.10
-1.09%
$19.23$18.34403,245 shs$2.00 billion
05/16/2025$19.30$19.31
+0.05%
$19.42$19.17400,206 shs$2.02 billion
05/15/2025$19.31$19.30
-0.05%
$19.47$18.98410,821 shs$2.02 billion
05/14/2025$19.44$19.31
-0.67%
$19.47$18.96361,332 shs$2.02 billion
05/13/2025$19.47$19.44
-0.15%
$19.55$19.27423,912 shs$2.03 billion
05/12/2025$18.78$19.47
+3.67%
$19.54$19.10689,915 shs$2.04 billion
05/09/2025$18.84$18.78
-0.32%
$19.00$18.61611,172 shs$1.97 billion
05/08/2025$18.67$18.84
+0.94%
$19.12$18.58579,534 shs$1.97 billion
05/07/2025$18.28$18.67
+2.11%
$18.72$18.41663,377 shs$1.95 billion
05/06/2025$18.33$18.28
-0.27%
$18.75$17.85478,326 shs$1.91 billion
05/05/2025$18.39$18.33
-0.33%
$18.61$17.90492,228 shs$1.92 billion
05/02/2025$17.85$18.39
+3.03%
$18.45$17.92495,904 shs$1.92 billion
05/01/2025$16.70$17.85
+6.89%
$18.25$16.981.02 million shs$1.87 billion
04/30/2025$17.64$16.70
-5.33%
$17.92$16.162.02 million shs$1.75 billion
04/29/2025$17.24$17.64
+2.32%
$17.67$16.98735,333 shs$1.85 billion
04/28/2025$17.02$17.24
+1.29%
$17.31$16.99531,380 shs$1.80 billion
04/25/2025$16.99$17.02
+0.18%
$17.16$16.84346,251 shs$1.78 billion
04/24/2025$16.75$16.99
+1.43%
$17.07$16.60589,035 shs$1.78 billion
04/23/2025$16.61$16.75
+0.84%
$17.32$16.68800,882 shs$1.75 billion
04/22/2025$16.47$16.61
+0.85%
$16.93$16.47648,452 shs$1.74 billion

This page (NASDAQ:OSW) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners