Free Trial

OneSpaWorld (OSW) Stock Chart & Stock Price History

OneSpaWorld logo
$22.61 -0.32 (-1.40%)
As of 02:40 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

OneSpaWorld Stock Price Performance

The OneSpaWorld (OSW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 46.09%, with a year-to-date return of 13.64%. In the past month, the stock has increased 0.82%, reflecting recent market activity.

As of the latest close, OneSpaWorld traded at $22.92 with a market cap of $2.35 billion and volume of 672,329 shares. Five years ago, the stock traded at $7.20, representing a 214.08% increase over that period. At the time, it had a market cap of $345.88 million and a volume of 1.35 million shares.

Receive OSW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OneSpaWorld and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.55%
1 Month
Performance
+0.82%
3 Month
Performance
+18.03%
Year-To-Date
Performance
+13.64%
1 Year
Performance
+46.09%
5 Year
Performance
+214.08%

OSW Stock Chart for Thursday, August, 28, 2025

OneSpaWorld Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025$22.82$22.92
+0.44%
$23.28$22.55672,329 shs$2.35 billion
08/26/2025$22.44$22.82
+1.69%
$22.89$22.10461,465 shs$2.34 billion
08/25/2025$22.97$22.44
-2.31%
$23.09$22.42343,569 shs$2.30 billion
08/22/2025$21.95$22.97
+4.65%
$22.98$21.83701,858 shs$2.36 billion
08/21/2025$21.70$21.95
+1.15%
$21.98$21.48466,182 shs$2.25 billion
08/20/2025$21.78$21.70
-0.37%
$21.98$21.44594,902 shs$2.23 billion
08/19/2025$21.92$21.78
-0.64%
$22.00$21.66319,651 shs$2.24 billion
08/18/2025$21.84$21.92
+0.37%
$22.13$21.70335,143 shs$2.25 billion
08/15/2025$21.72$21.84
+0.55%
$21.92$21.59457,511 shs$2.24 billion
08/14/2025$22.30$21.72
-2.60%
$22.16$21.70464,588 shs$2.23 billion
08/13/2025$22.04$22.30
+1.18%
$22.54$21.97528,319 shs$2.29 billion
08/12/2025$21.11$22.04
+4.41%
$22.06$21.34470,986 shs$2.26 billion
08/11/2025$21.35$21.11
-1.12%
$21.43$21.05475,352 shs$2.17 billion
08/08/2025$21.71$21.35
-1.66%
$21.87$21.33314,724 shs$2.19 billion
08/07/2025$22.50$21.71
-3.51%
$22.89$21.56371,434 shs$2.23 billion
08/06/2025$22.44$22.50
+0.27%
$22.60$22.20538,877 shs$2.31 billion
08/05/2025$22.35$22.44
+0.40%
$22.52$22.01561,671 shs$2.30 billion
08/04/2025$21.79$22.35
+2.57%
$22.47$21.91451,911 shs$2.30 billion
08/01/2025$22.12$21.79
-1.49%
$22.12$21.36707,589 shs$2.24 billion
07/31/2025$22.23$22.12
-0.49%
$22.69$22.03589,172 shs$2.27 billion
07/30/2025$21.75$22.23
+2.21%
$23.17$22.04688,708 shs$2.28 billion
07/29/2025$22.43$21.75
-3.03%
$22.70$21.351.07 million shs$2.23 billion
07/28/2025$22.21$22.43
+0.99%
$22.45$22.12393,450 shs$2.30 billion

This page (NASDAQ:OSW) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners