Free Trial

OneSpaWorld (OSW) Stock Chart & Stock Price History

OneSpaWorld logo
$22.50 +0.06 (+0.27%)
Closing price 04:00 PM Eastern
Extended Trading
$22.52 +0.02 (+0.07%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

OneSpaWorld Stock Price Performance

The OneSpaWorld (OSW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 48.51%, with a year-to-date return of 13.07%. In the past month, the stock has increased 5.24%, reflecting recent market activity.

As of the latest close, OneSpaWorld traded at $22.44 with a market cap of $2.30 billion and volume of 561,671 shares. Five years ago, the stock traded at $5.80, representing a 287.93% increase over that period. At the time, it had a market cap of $351.09 million and a volume of 324,800 shares.

Receive OSW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OneSpaWorld and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.26%
1 Month
Performance
+5.24%
3 Month
Performance
+23.09%
Year-To-Date
Performance
+13.07%
1 Year
Performance
+48.51%
5 Year
Performance
+287.93%

OSW Stock Chart for Wednesday, August, 6, 2025

OneSpaWorld Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2025$22.35$22.44
+0.40%
$22.52$22.01561,671 shs$2.30 billion
08/04/2025$21.79$22.35
+2.57%
$22.47$21.91451,911 shs$2.30 billion
08/01/2025$22.12$21.79
-1.49%
$22.12$21.36707,589 shs$2.24 billion
07/31/2025$22.23$22.12
-0.49%
$22.69$22.03589,172 shs$2.27 billion
07/30/2025$21.75$22.23
+2.21%
$23.17$22.04688,708 shs$2.28 billion
07/29/2025$22.43$21.75
-3.03%
$22.70$21.351.07 million shs$2.23 billion
07/28/2025$22.21$22.43
+0.99%
$22.45$22.12393,450 shs$2.30 billion
07/25/2025$22.12$22.21
+0.41%
$22.34$22.08561,185 shs$2.28 billion
07/24/2025$22.11$22.12
+0.05%
$22.26$21.90438,953 shs$2.27 billion
07/23/2025$21.63$22.11
+2.22%
$22.16$21.62400,116 shs$2.27 billion
07/22/2025$21.42$21.63
+0.98%
$21.79$21.30384,708 shs$2.22 billion
07/21/2025$21.47$21.42
-0.23%
$21.78$21.41279,847 shs$2.20 billion
07/18/2025$21.41$21.47
+0.28%
$21.59$21.39333,377 shs$2.20 billion
07/17/2025$21.26$21.41
+0.71%
$21.72$21.16424,599 shs$2.20 billion
07/16/2025$21.18$21.26
+0.38%
$21.56$21.16460,310 shs$2.18 billion
07/15/2025$21.48$21.18
-1.40%
$21.84$21.14269,956 shs$2.18 billion
07/14/2025$21.35$21.48
+0.61%
$21.62$21.33267,297 shs$2.21 billion
07/11/2025$21.70$21.35
-1.61%
$21.75$21.31318,196 shs$2.19 billion
07/10/2025$21.43$21.70
+1.26%
$21.84$21.42439,075 shs$2.23 billion
07/09/2025$21.13$21.43
+1.42%
$21.45$21.08267,419 shs$2.20 billion
07/08/2025$21.26$21.13
-0.61%
$21.35$21.04557,920 shs$2.17 billion
07/07/2025$21.38$21.26
-0.56%
$21.50$21.16509,787 shs$2.18 billion

This page (NASDAQ:OSW) was last updated on 8/6/2025 by MarketBeat.com Staff
From Our Partners