Free Trial

Oxford Lane Capital (OXLCO) Stock Chart & Stock Price History

Oxford Lane Capital logo
$23.93 +0.28 (+1.18%)
Closing price 05/5/2026 03:59 PM Eastern
Extended Trading
$23.99 +0.06 (+0.23%)
As of 05/5/2026 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Oxford Lane Capital Stock Price Performance

The Oxford Lane Capital (OXLCO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.19%, with a year-to-date return of 1.96%. In the past month, the stock has increased 2.05%, reflecting recent market activity.

As of the latest close, Oxford Lane Capital traded at $23.93 with a market cap of and volume of 174 shares.

Receive OXLCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oxford Lane Capital and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+2.05%
3 Month
Performance
+1.87%
Year-To-Date
Performance
+1.96%
1 Year
Performance
+5.19%

OXLCO Stock Chart for Wednesday, May, 6, 2026

Oxford Lane Capital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$23.93$23.93$23.93174 shs$0.00
04/30/2026$23.81$23.92
+0.48%
$23.97$23.92996 shs$0.00
04/29/2026$23.70$23.81
+0.44%
$23.64$23.61694 shs$0.00
04/28/2026$23.84$23.70
-0.57%
$23.72$23.721,036 shs$0.00
04/27/2026$23.73$23.84
+0.45%
$23.64$23.611,351 shs$0.00
04/24/2026$23.60$23.73
+0.54%
$23.61$23.601,786 shs$0.00
04/23/2026$23.65$23.60
-0.22%
$23.64$23.532,005 shs$0.00
04/22/2026$23.69$23.65
-0.16%
$23.61$23.60706 shs$0.00
04/21/2026$23.85$23.69
-0.67%
$23.69$23.69257 shs$0.00
04/20/2026$23.68$23.85
+0.73%
$23.70$23.691,141 shs$0.00
04/17/2026$23.81$23.68
-0.54%
$23.50$23.35593 shs$0.00
04/16/2026$23.80$23.81
+0.02%
$23.80$23.753,498 shs$0.00
04/15/2026$23.87$23.80
-0.27%
$23.80$23.753,498 shs$0.00
04/14/2026$23.71$23.87
+0.66%
$23.79$23.542,402 shs$0.00
04/13/2026$23.53$23.71
+0.76%
$23.73$23.601,314 shs$0.00
04/10/2026$23.68$23.53
-0.65%
$23.62$23.62266 shs$0.00
04/09/2026$23.45$23.68
+1.00%
$23.62$23.451,383 shs$0.00
04/08/2026$23.46$23.45
-0.02%
$23.61$23.431,352 shs$0.00
04/07/2026$23.45$23.46
+0.02%
$23.55$23.282,000 shs$0.00
04/06/2026$23.39$23.45
+0.26%
$23.45$23.39842 shs$0.00

This page (NASDAQ:OXLCO) was last updated on 5/6/2026 by MarketBeat.com Staff.
From Our Partners