Free Trial

Oxford Lane Capital (OXLCO) Stock Chart & Stock Price History

Oxford Lane Capital logo
$24.21 +0.08 (+0.33%)
As of 06/3/2026 04:00 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Oxford Lane Capital Stock Price Performance

The Oxford Lane Capital (OXLCO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.63%, with a year-to-date return of 3.16%.

As of the latest close, Oxford Lane Capital traded at $24.21 with a market cap of and volume of 4,173 shares.

Receive OXLCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oxford Lane Capital and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.09%
3 Month
Performance
+3.07%
Year-To-Date
Performance
+3.16%
1 Year
Performance
+5.63%

OXLCO Stock Chart for Thursday, June, 4, 2026

Oxford Lane Capital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2026$24.13$24.21
+0.33%
$24.26$24.144,173 shs$0.00
06/02/2026$24.10$24.13
+0.13%
$24.13$23.968,787 shs$0.00
06/01/2026$24.23$24.10
-0.55%
$24.13$23.951,791 shs$0.00
05/29/2026$24.16$24.23
+0.33%
$24.23$24.231,009 shs$0.00
05/28/2026$24.26$24.16
-0.43%
$24.09$24.09845 shs$0.00
05/27/2026$23.98$24.26
+1.17%
$24.13$23.921,692 shs$0.00
05/26/2026$23.98$23.98$24.45$23.931,323 shs$0.00
05/25/2026$23.98$23.98$24.01$23.844,028 shs$0.00
05/22/2026$24.01$23.98
-0.12%
$24.01$23.844,028 shs$0.00
05/21/2026$23.70$24.01
+1.31%
$24.01$23.796,767 shs$0.00
05/20/2026$23.65$23.70
+0.21%
$23.85$23.708,128 shs$0.00
05/19/2026$23.48$23.65
+0.75%
$23.65$23.544,020 shs$0.00
05/18/2026$23.78$23.48
-1.26%
$24.30$23.4413,581 shs$0.00
05/15/2026$23.98$23.78
-0.85%
$23.95$23.902,132 shs$0.00
05/14/2026$24.01$23.98
-0.12%
$24.25$23.627,654 shs$0.00
05/13/2026$24.27$24.01
-1.08%
$24.15$24.15281 shs$0.00
05/12/2026$24.98$24.27
-2.84%
$24.50$24.15968 shs$0.00
05/11/2026$23.95$24.98
+4.31%
$24.98$23.7014,362 shs$0.00
05/08/2026$23.85$23.95
+0.43%
$23.95$23.79592 shs$0.00
05/07/2026$24.00$23.85
-0.63%
$23.95$23.611,950 shs$0.00
05/06/2026$23.93$24.00
+0.28%
$23.95$23.671,196 shs$0.00
05/05/2026N/A$23.93$23.93$23.93174 shs$0.00

This page (NASDAQ:OXLCO) was last updated on 6/4/2026 by MarketBeat.com Staff.
From Our Partners