Oxford Lane Capital (OXLCO) Stock Chart & Stock Price History $22.95 -0.25 (-1.08%) (As of 12/6/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesSEC FilingsShort InterestTrends Oxford Lane Capital Stock Price Performance 5 Day Performance-0.13%1 Month Performance-0.48%3 Month Performance+1.00%6 Month Performance+2.80%Year-To-Date Performance+4.13%1 Year Performance+3.71% Receive OXLCO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Oxford Lane Capital and its competitors with MarketBeat's FREE daily newsletter. Email Address Elon Musk’s chilling warning for humanity (Ad)The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern border is a travesty, but the 'invasion' I've found will have 10 times greater effects on our economy, and ultimately our way of life.Go here to see why. OXLCO Stock Chart for Friday, December, 6, 2024 OXLCO Chart by TradingView Oxford Lane Capital Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/05/2024$23.20$23.20$23.20$23.2061 shs$0.0012/04/2024$23.06$23.20+0.61%$23.20$22.913,445 shs$0.0012/03/2024$22.90$23.06+0.70%$23.22$22.902,673 shs$0.0012/02/2024$22.98$22.90-0.35%$22.93$22.90241 shs$0.0011/29/2024$22.92$22.98+0.26%$23.13$22.921,221 shs$0.0011/28/2024$22.92$22.92$23.04$22.86835 shs$0.00 Get the Latest News and Ratings for OXLCO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Oxford Lane Capital and its competitors with MarketBeat's FREE daily newsletter. 11/27/2024$23.01$22.92-0.39%$23.03$22.86835 shs$0.0011/26/2024$22.80$23.01+0.92%$23.03$23.001,004 shs$0.0011/25/2024$23.04$22.80-1.04%$22.96$22.808,376 shs$0.0011/22/2024$23.04$23.04$23.04$22.961,125 shs$0.0011/21/2024$23.01$23.04+0.13%$23.04$23.04222 shs$0.0011/20/2024$23.00$23.01+0.04%$23.09$23.001,000 shs$0.0011/19/2024$23.00$23.00$23.09$23.001,419 shs$0.0011/18/2024$23.08$23.00-0.35%$23.08$23.001,628 shs$0.0011/15/2024$22.98$23.08+0.44%$23.08$23.001,683 shs$0.0011/14/2024$23.08$22.98-0.43%$23.08$22.98651 shs$0.0011/13/2024$23.07$23.08+0.04%$23.14$23.051,527 shs$0.0011/12/2024$23.13$23.07-0.26%$23.07$23.07186 shs$0.0011/11/2024$22.98$23.13+0.65%$23.13$23.07401 shs$0.0011/08/2024$23.06$22.98-0.35%$22.98$22.982,051 shs$0.0011/07/2024$23.06$23.06$23.06$23.06539 shs$0.0011/06/2024$23.06$23.06$23.06$23.06511 shs$0.0011/05/2024$23.05$23.06+0.04%$23.06$23.06132 shs$0.00 Related Companies Abrdn Global Dynamic Dividend Fund Stock Chart abrdn Global Premier Properties Fund Stock Chart Abrdn World Healthcare Fund Stock Chart Advent Convertible and Income Fund Stock Chart AllianceBernstein Global High Income Fund Stock Chart AllianceBernstein National Municipal Income Fund Stock Chart Ares Dynamic Credit Allocation Fund Stock Chart BlackRock California Municipal Income Trust Stock Chart BlackRock Core Bond Trust Stock Chart BlackRock Corporate High Yield Fund Stock Chart Receive OXLCO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Oxford Lane Capital and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:OXLCO) was last updated on 12/6/2024 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredAmazon coin set to soar 25X – starting December 16th?This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...True Market Insiders | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredMissed Nvidia? Buy Elon Musk’s “Silent Partner”In February 2016, when almost nobody was talking about artificial intelligence… I picked Nvidia as one of my f...Brownstone Research | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAll of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredUrgent warning about your moneyThe stock market is booming … And Bitcoin just hiked through the roof. But don't get fooled by the "good...Weiss Ratings | SponsoredElon declares war on company he co-founded!?Elon Musk is leading humanity into the new era of AI. He’s just received a fresh $6 billion in funding for ...Porter & Company | SponsoredWall Street genius says this bubble has run its course – what to doWhile the media is telling you to be excited about the stock market, Wall Street and the market's top experts ...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Oxford Lane Capital Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Oxford Lane Capital With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free OXLCO Stock Alerts