Go Pro

Oxford Lane Capital (OXLCO) Stock Chart & Stock Price History

Oxford Lane Capital logo
$23.52 -0.15 (-0.63%)
As of 10:30 AM Eastern
This is a fair market value price provided by Massive. Learn more.

Oxford Lane Capital Stock Price Performance

The Oxford Lane Capital (OXLCO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.81%, with a year-to-date return of 0.21%. In the past month, the stock has decreased 1.61%, reflecting recent market activity.

As of the latest close, Oxford Lane Capital traded at $23.67 with a market cap of and volume of 26,744 shares.

Receive OXLCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oxford Lane Capital and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.55%
1 Month
Performance
-1.61%
3 Month
Performance
-1.26%
Year-To-Date
Performance
+0.21%
1 Year
Performance
+0.81%

OXLCO Stock Chart for Thursday, October, 1, 2026

Oxford Lane Capital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/30/2026$23.66$23.67
+0.04%
$23.68$23.5126,744 shs$0.00
09/29/2026$23.63$23.66
+0.12%
$23.68$23.664,002 shs$0.00
09/28/2026$23.65$23.63
-0.08%
$23.61$23.601,000 shs$0.00
09/25/2026$23.70$23.65
-0.21%
$23.60$23.60539 shs$0.00
09/24/2026$23.73$23.70
-0.15%
$23.66$23.57806 shs$0.00
09/23/2026$23.73$23.73
+0.02%
$23.72$23.621,631 shs$0.00
09/22/2026$23.71$23.73
+0.08%
$23.75$23.711,931 shs$0.00
09/21/2026$23.63$23.71
+0.36%
$23.71$23.58683 shs$0.00
09/18/2026$23.63$23.63$23.62$23.56670 shs$0.00
09/17/2026$23.63$23.63$23.71$23.602,616 shs$0.00
09/16/2026$23.66$23.63
-0.13%
$23.75$23.671,904 shs$0.00
09/15/2026$23.55$23.66
+0.47%
$23.70$23.612,075 shs$0.00
09/14/2026$23.79$23.55
-1.03%
$23.75$23.683,977 shs$0.00
09/11/2026$23.75$23.79
+0.16%
$23.80$23.757,160 shs$0.00
09/10/2026$23.90$23.75
-0.62%
$23.90$23.762,920 shs$0.00
09/09/2026$23.88$23.90
+0.08%
$23.90$23.8028,805 shs$0.00
09/08/2026$23.98$23.88
-0.40%
$23.88$23.88694 shs$0.00
09/07/2026$23.98$23.98$24.00$23.981,394 shs$0.00
09/04/2026$23.91$23.98
+0.29%
$24.00$23.981,394 shs$0.00
09/03/2026$24.00$23.91
-0.40%
$23.96$23.95289 shs$0.00
09/02/2026$23.91$24.00
+0.40%
$24.05$23.95467 shs$0.00
09/01/2026$23.98$23.91
-0.31%
$24.05$23.911,260 shs$0.00
08/31/2026$23.92$23.98
+0.25%
$24.00$23.925,652 shs$0.00

This page (NASDAQ:OXLCO) was last updated on 10/1/2026 by MarketBeat.com Staff.
From Our Partners