Oxford Square Capital Corp. 5.50% Notes due 2028 (OXSQG) Stock Chart & Stock Price History $23.94 -0.17 (-0.68%) As of 02:12 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendSEC FilingsShort InterestTrendsBuy This Stock Oxford Square Capital Corp. 5.50% Notes due 2028 Stock Price Performance The Oxford Square Capital Corp. 5.50% Notes due 2028 (OXSQG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.11%, with a year-to-date return of 3.21%. In the past month, the stock has increased 1.12%, reflecting recent market activity. As of the latest close, Oxford Square Capital Corp. 5.50% Notes due 2028 traded at $24.08 with a market cap of and volume of 610 shares. Receive OXSQG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Oxford Square Capital Corp. 5.50% Notes due 2028 and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.08%1 Month Performance+1.12%3 Month Performance+1.29%Year-To-Date Performance+3.21%1 Year Performance+4.11% OXSQG Stock Chart for Friday, September, 19, 2025 OXSQG Chart by TradingView Oxford Square Capital Corp. 5.50% Notes due 2028 Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/18/2025$24.14$24.08-0.25%$24.11$24.10610 shs$0.0009/17/2025$24.14$24.14$24.11$24.10610 shs$0.0009/16/2025$24.14$24.14+0.00%$24.10$24.031,073 shs$0.0009/15/2025$23.97$24.14+0.73%$24.06$24.005,294 shs$0.0009/12/2025$23.96$23.97+0.00%$23.97$23.97326 shs$0.0009/11/2025$24.00$23.96-0.15%$24.00$23.97251 shs$0.0009/10/2025$23.88$24.00+0.50%$24.00$24.00105 shs$0.0009/09/2025$23.87$23.88+0.04%$24.00$23.92847 shs$0.0009/08/2025$23.88$23.87-0.04%$23.99$23.911,066 shs$0.0009/05/2025$23.87$23.88+0.04%$23.92$23.90356 shs$0.00 Get the Latest News and Ratings for OXSQG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Oxford Square Capital Corp. 5.50% Notes due 2028 and its competitors with MarketBeat's FREE daily newsletter. 09/04/2025$23.87$23.87$23.82$23.82515 shs$0.0009/03/2025$23.85$23.87+0.08%$23.74$23.74410 shs$0.0009/02/2025$23.87$23.85-0.06%$23.96$23.742,582 shs$0.0009/01/2025$23.87$23.87$23.99$23.844,909 shs$0.0008/29/2025$23.87$23.87$23.99$23.844,909 shs$0.0008/28/2025$23.79$23.87+0.34%$23.99$23.844,909 shs$0.0008/27/2025$23.85$23.79-0.27%$23.75$23.701,226 shs$0.0008/26/2025$23.78$23.85+0.29%$23.85$23.83583 shs$0.0008/25/2025$23.84$23.78-0.23%$23.84$23.84216 shs$0.0008/22/2025$23.72$23.84+0.49%$23.75$23.751,089 shs$0.0008/21/2025$23.68$23.72+0.19%$23.72$23.69223 shs$0.0008/20/2025$23.68$23.68-0.02%$23.78$23.648,173 shs$0.0008/19/2025$23.67$23.68+0.04%$23.80$23.663,740 shs$0.0008/18/2025$23.99$23.67-1.35%$23.80$23.6322,295 shs$0.00 Related Companies Oxford Square Capital Corp. - 6 Stock Price Chart Abacus Life, Inc. 9.875% Fixed Rate Senior Notes due 2028 Stock Price Chart Abrdn Global Infrastructure Income Fund Stock Price Chart Aimei Health Technology Stock Price Chart AlphaTime Acquisition Stock Price Chart Argo Blockchain plc 8.75% Senior Notes due 2026 Stock Price Chart Atlanticus Holdings Co. 6.125% Senior Notes due 2026 Stock Price Chart B. Riley Financial, Inc. - 6.50 Stock Price Chart B. Riley Financial, Inc. 5.00% Senior Notes due 2026 Stock Price Chart B. Riley Financial, Inc. 5.25% Senior Notes due 2028 Stock Price Chart Receive OXSQG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Oxford Square Capital Corp. 5.50% Notes due 2028 and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:OXSQG) was last updated on 9/19/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredA New Way to Double Your Retirement Income?Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...Investors Alley | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredStrange crypto pattern discovered by 40-person research teamSomething unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...Crypto Swap Profits | SponsoredIRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Oxford Square Capital Corp. 5.50% Notes due 2028 Please log in to your account or sign up in order to add this asset to your watchlist. Share Oxford Square Capital Corp. 5.50% Notes due 2028 With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
