Free Trial

Bank OZK (OZKAP) Stock Chart & Stock Price History

Bank OZK logo
$16.54 -0.02 (-0.12%)
Closing price 05/6/2026 03:56 PM Eastern
Extended Trading
$16.58 +0.04 (+0.21%)
As of 05/6/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Bank OZK Stock Price Performance

The Bank OZK (OZKAP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.78%, with a year-to-date return of 0.12%. In the past month, the stock has increased 1.60%, reflecting recent market activity.

As of the latest close, Bank OZK traded at $16.54 with a market cap of and volume of 31,114 shares.

Receive OZKAP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bank OZK and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+1.60%
3 Month
Performance
+0.24%
Year-To-Date
Performance
+0.12%
1 Year
Performance
-1.78%

OZKAP Stock Chart for Thursday, May, 7, 2026

Bank OZK Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2026$16.56$16.54
-0.12%
$16.62$16.5131,114 shs$0.00
05/05/2026N/A$16.56$16.65$16.5514,641 shs$0.00
04/30/2026$16.74$16.80
+0.36%
$16.85$16.7022,668 shs$0.00
04/29/2026$16.67$16.74
+0.42%
$16.75$16.6111,721 shs$0.00
04/28/2026$16.68$16.67
-0.06%
$16.74$16.6017,826 shs$0.00
04/27/2026$16.67$16.68
+0.06%
$16.74$16.5621,540 shs$0.00
04/24/2026$16.66$16.67
+0.06%
$16.70$16.5512,883 shs$0.00
04/23/2026$16.57$16.66
+0.54%
$16.66$16.5027,779 shs$0.00
04/22/2026$16.60$16.57
-0.18%
$16.69$16.5036,793 shs$0.00
04/21/2026$16.63$16.60
-0.18%
$16.69$16.4623,426 shs$0.00
04/20/2026$16.70$16.63
-0.42%
$16.73$16.6020,989 shs$0.00
04/17/2026$16.63$16.70
+0.42%
$16.70$16.5718,696 shs$0.00
04/16/2026$16.61$16.63
+0.12%
$16.69$16.5921,107 shs$0.00
04/15/2026$16.70$16.61
-0.54%
$16.72$16.6034,579 shs$0.00
04/14/2026$16.49$16.70
+1.27%
$16.72$16.4938,940 shs$0.00
04/13/2026$16.58$16.49
-0.57%
$16.59$16.4520,108 shs$0.00
04/10/2026$16.48$16.58
+0.66%
$16.59$16.4017,576 shs$0.00
04/09/2026$16.41$16.48
+0.40%
$16.50$16.3221,420 shs$0.00
04/08/2026$16.28$16.41
+0.80%
$16.42$16.3041,113 shs$0.00
04/07/2026$16.23$16.28
+0.31%
$16.28$16.1713,318 shs$0.00
04/06/2026$16.00$16.23
+1.44%
$16.23$16.0830,300 shs$0.00

This page (NASDAQ:OZKAP) was last updated on 5/7/2026 by MarketBeat.com Staff.
From Our Partners