Free Trial

Bank OZK (OZKAP) Stock Chart & Stock Price History

Bank OZK logo
$16.14 +0.03 (+0.16%)
As of 01:36 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Bank OZK Stock Price Performance

The Bank OZK (OZKAP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.27%, with a year-to-date return of 1.10%. In the past month, the stock has decreased 0.95%, reflecting recent market activity.

As of the latest close, Bank OZK traded at $16.11 with a market cap of and volume of 27,218 shares.

Receive OZKAP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bank OZK and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.09%
1 Month
Performance
-0.95%
3 Month
Performance
-8.84%
Year-To-Date
Performance
+1.10%
1 Year
Performance
-2.27%

OZKAP Stock Chart for Thursday, May, 22, 2025

Bank OZK Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$16.20$16.11
-0.56%
$16.30$16.0527,218 shs$0.00
05/20/2025$16.25$16.20
-0.31%
$16.37$16.2025,555 shs$0.00
05/19/2025$16.65$16.25
-2.40%
$16.59$16.0588,937 shs$0.00
05/16/2025$16.74$16.65
-0.54%
$16.81$16.6323,908 shs$0.00
05/15/2025$16.80$16.74
-0.36%
$17.05$16.7437,353 shs$0.00
05/14/2025$16.85$16.80
-0.30%
$17.07$16.6415,648 shs$0.00
05/13/2025$16.79$16.85
+0.36%
$17.09$16.5769,853 shs$0.00
05/12/2025$16.49$16.79
+1.82%
$17.05$16.4669,727 shs$0.00
05/09/2025$16.78$16.49
-1.73%
$16.84$16.4513,500 shs$0.00
05/08/2025$16.84$16.78
-0.36%
$16.89$16.6815,777 shs$0.00
05/07/2025$16.73$16.84
+0.66%
$16.92$16.7624,182 shs$0.00
05/06/2025$16.90$16.73
-1.01%
$16.92$16.7011,705 shs$0.00
05/05/2025$16.85$16.90
+0.30%
$17.05$16.7817,450 shs$0.00
05/02/2025$17.08$16.85
-1.35%
$17.22$16.8542,078 shs$0.00
05/01/2025$17.11$17.08
-0.18%
$17.18$16.7257,495 shs$0.00
04/30/2025$16.90$17.11
+1.24%
$17.11$16.8097,632 shs$0.00
04/29/2025$16.73$16.90
+1.05%
$17.17$16.80141,717 shs$0.00
04/28/2025$16.61$16.73
+0.69%
$16.94$16.6677,900 shs$0.00
04/25/2025$16.43$16.61
+1.10%
$16.70$16.3521,330 shs$0.00
04/24/2025$16.31$16.43
+0.74%
$16.50$16.3116,185 shs$0.00
04/23/2025$16.29$16.31
+0.12%
$16.53$16.2311,348 shs$0.00
04/22/2025$16.10$16.29
+1.18%
$16.32$16.1534,818 shs$0.00
04/21/2025$15.90$16.10
+1.26%
$16.25$15.9021,454 shs$0.00

This page (NASDAQ:OZKAP) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners