Free Trial

Bank OZK (OZKAP) Stock Chart & Stock Price History

Bank OZK logo
$17.11 +0.21 (+1.24%)
As of 04/30/2025 04:00 PM Eastern

Bank OZK Stock Price Performance

5 Day
Performance
+3.01%
1 Month
Performance
+4.46%
3 Month
Performance
-3.44%
6 Month
Performance
-4.63%
Year-To-Date
Performance
+7.21%
1 Year
Performance
-1.04%
Receive OZKAP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bank OZK and its competitors with MarketBeat's FREE daily newsletter.

OZKAP Stock Chart for Thursday, May, 1, 2025

Bank OZK Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$16.90$17.11
+1.24%
$17.11$16.8097,632 shs$0.00
04/29/2025$16.73$16.90
+1.05%
$17.17$16.80141,717 shs$0.00
04/28/2025$16.61$16.73
+0.69%
$16.94$16.6677,900 shs$0.00
04/25/2025$16.43$16.61
+1.10%
$16.70$16.3521,330 shs$0.00
04/24/2025$16.31$16.43
+0.74%
$16.50$16.3116,185 shs$0.00
04/23/2025$16.29$16.31
+0.12%
$16.53$16.2311,348 shs$0.00
04/22/2025$16.10$16.29
+1.18%
$16.32$16.1534,818 shs$0.00
04/21/2025$15.90$16.10
+1.26%
$16.25$15.9021,454 shs$0.00
04/18/2025$15.90$15.90$16.32$15.7551,139 shs$0.00
04/17/2025$15.96$15.90
-0.38%
$16.32$15.7551,139 shs$0.00
04/16/2025$16.04$15.96
-0.50%
$16.25$15.9626,409 shs$0.00
04/15/2025$16.08$16.04
-0.25%
$16.35$16.0116,055 shs$0.00
04/14/2025$15.77$16.08
+1.97%
$16.13$15.9017,943 shs$0.00
04/11/2025$16.18$15.77
-2.53%
$16.43$15.7616,531 shs$0.00
04/10/2025$16.35$16.18
-1.04%
$16.49$16.0021,253 shs$0.00
04/09/2025$16.10$16.35
+1.55%
$16.50$15.7632,268 shs$0.00
04/09/2025$16.10$16.35
+1.55%
$16.50$15.7632,268 shs$0.00
04/08/2025$16.07$16.10
+0.19%
$16.51$15.9529,774 shs$0.00
04/08/2025$16.07$16.10
+0.19%
$16.51$15.9529,774 shs$0.00
04/07/2025$16.34$16.07
-1.65%
$16.43$15.7737,351 shs$0.00
04/04/2025$16.32$16.34
+0.12%
$16.44$15.8278,865 shs$0.00
04/03/2025$16.48$16.32
-0.97%
$16.44$16.1354,862 shs$0.00
04/02/2025$16.38$16.48
+0.61%
$16.60$16.3022,526 shs$0.00
04/01/2025$16.28$16.38
+0.61%
$16.60$16.2919,115 shs$0.00
03/31/2025$16.35$16.28
-0.43%
$16.51$16.2792,874 shs$0.00

This page (NASDAQ:OZKAP) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners