Pan American Silver (PAAS) Options Chain & Prices $28.38 -0.65 (-2.22%) Closing price 03:59 PM EasternExtended Trading$28.56 +0.17 (+0.60%) As of 07:58 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock PAAS Put and Call Options List 1/15/2027 3/20/2026 1/16/2026 11/21/2025 10/17/2025 8/15/2025 8/1/2025 7/25/2025 7/18/2025 7/11/2025 7/3/2025 6/27/2025 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export to Excel ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades6/27/2025$24.00$5.082Call4 - - 1098(+0)67.03% (+8.07%)0.99736116/27/2025$25.00$4.085Call44 - 591(+0)58.93% (+7.34%)0.9934816/27/2025$27.00$0.032Put2 - - 24(+0)44.71% (+5.88%)-0.05507426/27/2025$28.00$0.118Put1587143(+16)39.82% (+4.82%)-0.17883956/27/2025$28.00$1.201Call2 - - 152(+2)39.82% (+4.82%)0.82244416/27/2025$28.50$0.232Put233263(+38)38.58% (+4.15%)-0.304517136/27/2025$29.00$0.429Put267544(+6)38.40% (+3.53%)-0.46752596/27/2025$29.00$0.510Call1364871819(+53)38.40% (+3.53%)0.536643356/27/2025$29.50$0.722Put131 - 4(+2)39.21% (+3.12%)-0.632028136/27/2025$29.50$0.301Call3011698149(+28)39.21% (+3.12%)0.37389448 Get the Latest News and Ratings for PAAS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pan American Silver and its competitors with MarketBeat's FREE daily newsletter. 6/27/2025$30.00$0.173Call1386927184(-25)40.75% (+2.93%)0.242508296/27/2025$30.50$0.099Call153385(+12)42.71% (+2.91%)0.15132266/27/2025$31.00$0.057Call2 - - 61(+8)44.89% (+3.00%)0.09307116/27/2025$31.50$0.034Call21 - 210(+0)47.15% (+3.13%)0.05721656/27/2025$32.00$2.954Put3030 - 30(+0)49.42% (+3.29%)-0.97314416/27/2025$32.00$0.020Call3 - 235(+0)49.42% (+3.29%)0.0354243End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies WPM Options Chain FNV Options Chain GFI Options Chain AU Options Chain KGC Options Chain AGI Options Chain HMY Options Chain SBSW Options Chain OR Options Chain EGO Options Chain Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NYSE:PAAS) was last updated on 6/24/2025 by MarketBeat.com Staff From Our PartnersElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredTop Picks for Trump’s Pro-Crypto AmericaMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | SponsoredF1 Engineering Powers This Electric Marine MotorThe future of marine propulsion has arrived - powered by F-1 grade engineering. In collaboration with McLar...The Tomorrow Investor | SponsoredA grave, grave error.It seems like the world is on fire. Trump’s tariffs are crippling economies worldwide. Canada’s been cri...Porter & Company | SponsoredIsrael-Iran WAR Could Destroy Trump's PresidencyThe missiles are already flying. Israel and Iran are now in direct military conflict — and this couldn't ha...American Alternative | SponsoredThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredWhy Is President Trump Fast-Tracking These Companies?Forget about AI… There's a hot new trend on Wall Street… and it's all thanks to President Trump. His administr...InvestorPlace | SponsoredWe’ve Entered the Most Bullish Phase of the CycleIt happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pan American Silver Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Pan American Silver With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy PAAS Stock Free PAAS Stock Alerts