Free Trial

Pioneer Acquisition I (PACHU) Stock Chart & Stock Price History

$10.02 -0.01 (-0.10%)
As of 03:07 PM Eastern

Pioneer Acquisition I Stock Price Performance

The Pioneer Acquisition I (PACHU) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Pioneer Acquisition I traded at $10.03 with a market cap of and volume of 11,968 shares.

Receive PACHU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pioneer Acquisition I and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.10%
1 Month
Performance
0.00%

PACHU Stock Chart for Friday, August, 22, 2025

Pioneer Acquisition I Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2025$10.03$10.03$10.03$10.0111,968 shs$0.00
08/20/2025$10.02$10.03
+0.10%
$10.03$10.025,258 shs$0.00
08/19/2025$10.03$10.02
-0.10%
$10.03$10.023,925 shs$0.00
08/18/2025$10.03$10.03$10.03$10.03439 shs$0.00
08/15/2025$10.03$10.03$10.05$10.024,863 shs$0.00
08/14/2025$10.03$10.03$10.05$10.01116,510 shs$0.00
08/13/2025$10.04$10.03
-0.10%
$10.06$10.0327,336 shs$0.00
08/12/2025$10.04$10.04$10.05$10.043,301 shs$0.00
08/11/2025$10.03$10.04
+0.10%
$10.05$10.03209,767 shs$0.00
08/08/2025$10.03$10.03$10.04$10.003,237 shs$0.00
08/07/2025$10.04$10.03
-0.10%
$10.04$10.034,763 shs$0.00
08/06/2025$10.04$10.04$10.04$10.03770 shs$0.00
08/05/2025$10.06$10.04
-0.20%
$10.06$10.0420,775 shs$0.00
08/04/2025$10.05$10.06
+0.10%
$10.06$10.031,923 shs$0.00
08/01/2025$10.07$10.05
-0.20%
$10.07$10.033,896 shs$0.00
07/31/2025$10.06$10.07
+0.10%
$10.08$10.04748 shs$0.00
07/30/2025$10.05$10.06
+0.10%
$10.06$9.996,356 shs$0.00
07/29/2025$10.06$10.05
-0.10%
$10.07$10.0417,342 shs$0.00
07/28/2025$10.06$10.06$10.06$10.0352,209 shs$0.00
07/25/2025$10.05$10.06
+0.10%
$10.06$10.05136,950 shs$0.00
07/24/2025$10.05$10.05$10.06$10.0326,800 shs$0.00
07/23/2025$10.02$10.05
+0.30%
$10.05$10.0373,088 shs$0.00
07/22/2025$10.02$10.02$10.03$10.02142,301 shs$0.00
07/21/2025$10.03$10.02
-0.10%
$10.02$10.024,143 shs$0.00

This page (NASDAQ:PACHU) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners