Pioneer Acquisition I (PACHU) Stock Chart & Stock Price History $10.11 +0.03 (+0.30%) As of 10:07 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsOwnershipSEC FilingsShort InterestTrendsBuy This Stock Pioneer Acquisition I Stock Price Performance The Pioneer Acquisition I (PACHU) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 1.00%, reflecting recent market activity. As of the latest close, Pioneer Acquisition I traded at $10.08 with a market cap of and volume of 63,300 shares. Receive PACHU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pioneer Acquisition I and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.30%1 Month Performance+1.00%3 Month Performance+1.00% PACHU Stock Chart for Tuesday, October, 14, 2025 PACHU Chart by TradingView Pioneer Acquisition I Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/14/2025$10.08$10.11+0.30%$10.11$10.0936,468 shs$0.0010/13/2025$10.08$10.08$10.12$10.0563,300 shs$0.0010/10/2025$10.08$10.08$10.12$10.0563,370 shs$0.0010/09/2025$10.08$10.08$10.08$10.07230,124 shs$0.0010/08/2025$10.07$10.08+0.10%$10.08$10.07230,124 shs$0.0010/07/2025$10.06$10.07+0.10%$10.16$10.0660,465 shs$0.0010/06/2025$10.05$10.06+0.10%$10.06$10.05111,094 shs$0.0010/03/2025$10.05$10.05$10.05$10.05100 shs$0.0010/02/2025$10.05$10.05$10.05$10.05120 shs$0.0010/01/2025$10.05$10.05$10.05$10.05300 shs$0.00 Get the Latest News and Ratings for PACHU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pioneer Acquisition I and its competitors with MarketBeat's FREE daily newsletter. 09/30/2025$10.07$10.05-0.20%$10.05$10.05375 shs$0.0009/29/2025$10.02$10.07+0.50%$10.07$10.04227,302 shs$0.0009/26/2025$10.02$10.02$10.02$10.02117 shs$0.0009/25/2025$10.01$10.02+0.10%$10.02$10.02199 shs$0.0009/24/2025$10.03$10.01-0.20%$10.02$10.01312 shs$0.0009/23/2025$10.02$10.03+0.10%$10.03$10.03107 shs$0.0009/22/2025$10.02$10.02$10.02$10.01500 shs$0.0009/19/2025$10.02$10.02$10.02$10.01583 shs$0.0009/18/2025$10.02$10.02$10.02$10.013,373 shs$0.0009/17/2025$10.03$10.02-0.10%$10.02$10.02551 shs$0.0009/16/2025$10.01$10.03+0.20%$10.07$10.036,752 shs$0.0009/15/2025$10.01$10.01$10.03$10.012,566 shs$0.00 Related Companies ONCHU Stock Price Chart ASPCU Stock Price Chart AGBAW Stock Price Chart AGNCP Stock Price Chart AGNCO Stock Price Chart AGNCN Stock Price Chart AGNCM Stock Price Chart AGNCL Stock Price Chart ANSCW Stock Price Chart ANSCU Stock Price Chart Receive PACHU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pioneer Acquisition I and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PACHU) was last updated on 10/14/2025 by MarketBeat.com Staff From Our PartnersURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredREVEALED: Something Big Happening Behind White House DoorsWhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | Sponsored$3,600 gold is nice ... but here’s what most gold bugs are missingGold just surged past $3,600, but Weiss Ratings expert Sean Brodrick says the real upside is in select gold st...Weiss Ratings | SponsoredWhat the hell is going on, America?America’s $37.5 trillion debt spiral, soaring deficits, and repeated credit downgrades are exactly what Porter...Porter & Company | SponsoredThe End of Elon Musk…?While headlines point to collapsing sales and fading tax credits, tech analyst Jeff Brown says Tesla is on the...Brownstone Research | SponsoredOptions Pro Reveals His #1 Retirement Income TradeIf you want a way to generate consistent market income without chasing volatile AI stocks or complex crypto tr...Base Camp Trading | SponsoredBuy this stock before Tesla’s November 6 announcementThe End of Tesla? "Hold onto your Tesla stock." That's the message insiders at Tesla have been giving staff...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pioneer Acquisition I Corp Please log in to your account or sign up in order to add this asset to your watchlist. Share Pioneer Acquisition I With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
