Free Trial

Pioneer Acquisition I (PACHU) Stock Chart & Stock Price History

$10.05 -0.02 (-0.20%)
As of 08/1/2025 03:59 PM Eastern

Pioneer Acquisition I Stock Price Performance

The Pioneer Acquisition I (PACHU) stock chart highlights key performance trends across multiple timeframes.

As of the latest close, Pioneer Acquisition I traded at $10.05 with a market cap of and volume of 3,896 shares.

Receive PACHU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pioneer Acquisition I and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.10%

PACHU Stock Chart for Saturday, August, 2, 2025

Pioneer Acquisition I Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$10.07$10.05
-0.20%
$10.07$10.033,896 shs$0.00
07/31/2025$10.06$10.07
+0.10%
$10.08$10.04748 shs$0.00
07/30/2025$10.05$10.06
+0.10%
$10.06$9.996,356 shs$0.00
07/29/2025$10.06$10.05
-0.10%
$10.07$10.0417,342 shs$0.00
07/28/2025$10.06$10.06$10.06$10.0352,209 shs$0.00
07/25/2025$10.05$10.06
+0.10%
$10.06$10.05136,950 shs$0.00
07/24/2025$10.05$10.05$10.06$10.0326,800 shs$0.00
07/23/2025$10.02$10.05
+0.30%
$10.05$10.0373,088 shs$0.00
07/22/2025$10.02$10.02$10.03$10.02142,301 shs$0.00
07/21/2025$10.03$10.02
-0.10%
$10.02$10.024,143 shs$0.00
07/18/2025$10.03$10.03$10.03$10.02309,584 shs$0.00
07/17/2025$10.00$10.03
+0.30%
$10.03$9.99140,362 shs$0.00
07/16/2025$10.01$10.00
-0.10%
$10.01$10.0019,833 shs$0.00
07/15/2025$10.01$10.01$10.02$9.99229,030 shs$0.00
07/14/2025$10.02$10.01
-0.10%
$10.02$10.00138,676 shs$0.00
07/11/2025$10.02$10.02$10.02$10.0270,789 shs$0.00
07/10/2025$10.02$10.02$10.02$10.01245,026 shs$0.00
07/09/2025$9.99$10.02
+0.30%
$10.02$10.01202,624 shs$0.00
07/08/2025$10.01$9.99
-0.20%
$10.00$9.991,204 shs$0.00
07/07/2025$10.00$10.01
+0.10%
$10.01$9.705,001 shs$0.00

This page (NASDAQ:PACHU) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners