Proficient Auto Logistics (PAL) Stock Chart & Stock Price History $7.14 +0.17 (+2.37%) As of 07/3/2025 01:04 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Proficient Auto Logistics Stock Price Performance The Proficient Auto Logistics (PAL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 57.98%, with a year-to-date return of -11.59%. In the past month, the stock has decreased 5.62%, reflecting recent market activity. As of the latest close, Proficient Auto Logistics traded at $7.14 with a market cap of $193.14 million and volume of 61,970 shares. Receive PAL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Proficient Auto Logistics and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.22%1 Month Performance-5.62%3 Month Performance-3.06%Year-To-Date Performance-11.59%1 Year Performance-57.98% PAL Stock Chart for Friday, July, 4, 2025 PAL Chart by TradingView Proficient Auto Logistics Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025$7.14$7.14$7.13$6.9261,970 shs$193.14 million07/03/2025$6.97$7.14+2.37%$7.13$6.9261,970 shs$193.14 million07/02/2025$7.04$6.97-0.99%$7.15$6.92149,973 shs$188.68 million07/01/2025$7.26$7.04-3.03%$7.38$6.70213,424 shs$190.57 million06/30/2025$6.98$7.26+4.01%$7.31$6.88281,755 shs$196.53 million06/27/2025$6.98$6.98$7.18$6.89574,689 shs$188.95 million06/26/2025$6.61$6.98+5.60%$7.03$6.55149,860 shs$188.94 million06/25/2025$6.97$6.61-5.16%$6.98$6.58161,510 shs$178.93 million06/24/2025$6.90$6.97+1.01%$7.07$6.89123,557 shs$188.68 million06/23/2025$6.85$6.90+0.73%$6.92$6.66106,733 shs$186.78 million Get the Latest News and Ratings for PAL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Proficient Auto Logistics and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025$6.98$6.85-1.86%$7.05$6.71177,061 shs$185.43 million06/19/2025$6.98$6.98$7.26$6.83133,827 shs$188.95 million06/18/2025$6.91$6.98+1.01%$7.26$6.83133,827 shs$188.95 million06/17/2025$7.03$6.91-1.71%$7.07$6.7581,250 shs$187.05 million06/16/2025$7.24$7.03-2.90%$7.43$6.89138,487 shs$190.30 million06/13/2025$7.56$7.24-4.23%$7.52$7.13150,321 shs$195.98 million06/12/2025$7.47$7.56+1.20%$7.58$7.2580,930 shs$204.64 million06/11/2025$7.41$7.47+0.81%$7.62$7.21110,954 shs$202.21 million06/10/2025$7.54$7.41-1.72%$7.77$7.26131,542 shs$200.58 million06/09/2025$7.32$7.54+3.01%$7.67$7.18135,389 shs$204.10 million06/06/2025$7.53$7.32-2.79%$7.78$7.25123,706 shs$198.15 million06/05/2025$7.56$7.53-0.40%$7.87$7.34155,021 shs$203.83 million06/04/2025$8.00$7.56-5.50%$8.18$6.61770,003 shs$204.64 million06/03/2025$7.69$8.00+4.03%$8.04$7.69147,998 shs$216.55 million Related Companies FTAI Infrastructure Stock Price Chart Universal Logistics Stock Price Chart Covenant Logistics Group Stock Price Chart Lindblad Expeditions Stock Price Chart Sun Country Airlines Stock Price Chart Genco Shipping & Trading Stock Price Chart Controladora Vuela Compania de Aviacion Stock Price Chart Ardmore Shipping Stock Price Chart Safe Bulkers Stock Price Chart Cool Stock Price Chart Receive PAL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Proficient Auto Logistics and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PAL) was last updated on 7/4/2025 by MarketBeat.com Staff From Our PartnersElon’s RevengeElon Musk and President Trump's new feud is all over the news... But what no one has reported – yet – is th...Altimetry | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored379 passengers walked away from thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredTop Picks for Trump’s Pro-Crypto AmericaMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | SponsoredGold: Now legal tender in many statesThe perfect gold play right now? (currently under $10) Everything in the news now lines up perfectly for an...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Proficient Auto Logistics, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Proficient Auto Logistics With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
