Proficient Auto Logistics (PAL) Stock Chart & Stock Price History $7.50 +0.05 (+0.67%) Closing price 04:00 PM EasternExtended Trading$7.50 0.00 (-0.07%) As of 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Proficient Auto Logistics Stock Price Performance The Proficient Auto Logistics (PAL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 59.46%, with a year-to-date return of -7.06%. In the past month, the stock has increased 15.38%, reflecting recent market activity. As of the latest close, Proficient Auto Logistics traded at $7.45 with a market cap of $207.04 million and volume of 100,519 shares. Receive PAL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Proficient Auto Logistics and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-5.06%1 Month Performance+15.38%3 Month Performance-0.79%Year-To-Date Performance-7.06%1 Year Performance-59.46% PAL Stock Chart for Thursday, September, 4, 2025 PAL Chart by TradingView Proficient Auto Logistics Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/03/2025$7.72$7.45-3.50%$7.61$7.35100,519 shs$207.04 million09/02/2025$7.90$7.72-2.28%$7.85$7.54125,022 shs$214.53 million09/01/2025$7.90$7.90$7.97$7.83175,455 shs$219.54 million08/29/2025$7.90$7.90$7.97$7.83175,455 shs$219.54 million08/28/2025$8.17$7.90-3.30%$8.17$7.66179,045 shs$219.54 million08/27/2025$8.28$8.17-1.33%$8.36$8.10102,643 shs$227.04 million08/26/2025$8.22$8.28+0.73%$8.39$8.18103,923 shs$230.10 million08/25/2025$8.32$8.22-1.20%$8.31$8.17105,785 shs$228.43 million08/22/2025$7.84$8.32+6.12%$8.40$7.88311,605 shs$231.21 million08/21/2025$7.64$7.84+2.62%$7.94$7.50127,785 shs$217.87 million Get the Latest News and Ratings for PAL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Proficient Auto Logistics and its competitors with MarketBeat's FREE daily newsletter. 08/20/2025$8.16$7.64-6.37%$8.10$7.60120,860 shs$212.32 million08/19/2025$7.77$8.16+5.02%$8.19$7.63102,084 shs$220.89 million08/18/2025$7.91$7.77-1.77%$8.23$7.71195,237 shs$210.33 million08/15/2025$8.04$7.91-1.62%$8.37$7.67304,653 shs$214.12 million08/14/2025$7.59$8.04+5.93%$8.16$7.05221,909 shs$217.64 million08/13/2025$7.40$7.59+2.57%$7.72$7.40254,940 shs$205.46 million08/12/2025$5.97$7.40+23.95%$7.50$5.97765,128 shs$200.32 million08/11/2025$6.05$5.97-1.32%$6.54$5.88144,141 shs$161.60 million08/08/2025$6.09$6.05-0.66%$6.24$5.88125,138 shs$163.77 million08/07/2025$6.27$6.09-2.87%$6.49$6.0599,695 shs$164.86 million08/06/2025$6.30$6.27-0.48%$6.59$6.1678,791 shs$169.73 million08/05/2025$6.50$6.30-3.08%$6.50$6.23101,581 shs$170.54 million08/04/2025$6.58$6.50-1.22%$6.74$6.3261,463 shs$175.96 million Related Companies Lindblad Expeditions Stock Price Chart Genco Shipping & Trading Stock Price Chart Universal Logistics Stock Price Chart Controladora Vuela Compania de Aviacion Stock Price Chart Sun Country Airlines Stock Price Chart Covenant Logistics Group Stock Price Chart FTAI Infrastructure Stock Price Chart Ardmore Shipping Stock Price Chart Euroseas Stock Price Chart Safe Bulkers Stock Price Chart Receive PAL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Proficient Auto Logistics and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PAL) was last updated on 9/4/2025 by MarketBeat.com Staff From Our PartnersCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | Sponsored2013 Bitcoin miner reveals his trading system (free)While everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhat Steve Bannon revealed about Trump’s gold playA Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...Reagan Gold Group | SponsoredBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredDid you spot this in the Oval Office last week?When Tim Cook stood in the Oval Office last week, all eyes were on the "unique 24K gold gift" he presented to ...InvestorPlace | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…A new set of 7 AI stocks are DOMINATING the market. Here’s why one financial guru says they could be the mo...The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Proficient Auto Logistics, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Proficient Auto Logistics With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
