Free Trial

Proficient Auto Logistics (PAL) Stock Chart & Stock Price History

Proficient Auto Logistics logo
$7.89 -0.86 (-9.83%)
Closing price 04:00 PM Eastern
Extended Trading
$7.89 0.00 (0.00%)
As of 04:12 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Proficient Auto Logistics Stock Price Performance

The Proficient Auto Logistics (PAL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 46.69%, with a year-to-date return of -2.23%. In the past month, the stock has increased 2.87%, reflecting recent market activity.

As of the latest close, Proficient Auto Logistics traded at $8.75 with a market cap of $236.85 million and volume of 147,182 shares.

Receive PAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Proficient Auto Logistics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-8.57%
1 Month
Performance
+2.87%
3 Month
Performance
-26.19%
Year-To-Date
Performance
-2.23%
1 Year
Performance
-46.69%

PAL Stock Chart for Wednesday, May, 21, 2025

Proficient Auto Logistics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$8.77$8.75
-0.23%
$9.05$8.28147,182 shs$236.85 million
05/19/2025$8.63$8.77
+1.62%
$8.81$8.43131,044 shs$237.40 million
05/16/2025$8.09$8.63
+6.67%
$8.67$8.10214,092 shs$233.61 million
05/15/2025$8.10$8.09
-0.12%
$8.22$7.91101,101 shs$218.99 million
05/14/2025$8.05$8.10
+0.62%
$8.29$7.92198,861 shs$219.26 million
05/13/2025$8.21$8.05
-1.95%
$8.50$8.03150,200 shs$217.91 million
05/12/2025$7.18$8.21
+14.35%
$8.25$7.49299,386 shs$222.24 million
05/09/2025$7.72$7.18
-6.99%
$7.70$7.10233,155 shs$194.36 million
05/08/2025$8.10$7.72
-4.64%
$8.00$7.01281,546 shs$208.97 million
05/07/2025$8.14$8.10
-0.54%
$8.45$8.05192,443 shs$219.15 million
05/06/2025$8.28$8.14
-1.69%
$8.41$7.96190,483 shs$220.34 million
05/05/2025$8.39$8.28
-1.31%
$8.65$8.02237,036 shs$224.13 million
05/02/2025$7.76$8.39
+8.12%
$10.23$7.82223,804 shs$227.11 million
05/01/2025$8.31$7.76
-6.62%
$8.92$7.75338,167 shs$210.06 million
04/30/2025$9.70$8.31
-14.33%
$9.66$8.04376,113 shs$224.94 million
04/29/2025$9.15$9.70
+6.01%
$9.78$9.04468,154 shs$262.57 million
04/28/2025$9.16$9.15
-0.11%
$9.42$8.82255,664 shs$247.68 million
04/25/2025$9.12$9.16
+0.44%
$9.27$8.95253,185 shs$247.95 million
04/24/2025$8.27$9.12
+10.28%
$9.25$8.21245,103 shs$246.87 million
04/23/2025$7.79$8.27
+6.16%
$8.66$7.92361,828 shs$223.86 million
04/22/2025$7.67$7.79
+1.56%
$8.19$7.42198,947 shs$210.87 million
04/21/2025$7.55$7.67
+1.59%
$7.75$7.18882,859 shs$207.62 million

This page (NASDAQ:PAL) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners