Proficient Auto Logistics (PAL) Stock Chart & Stock Price History $8.04 +0.45 (+5.93%) Closing price 08/14/2025 04:00 PM EasternExtended Trading$8.33 +0.29 (+3.61%) As of 08:00 AM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Proficient Auto Logistics Stock Price Performance The Proficient Auto Logistics (PAL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 57.82%, with a year-to-date return of -0.37%. In the past month, the stock has increased 10.29%, reflecting recent market activity. As of the latest close, Proficient Auto Logistics traded at $8.04 with a market cap of $217.64 million and volume of 221,909 shares. Receive PAL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Proficient Auto Logistics and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+32.89%1 Month Performance+10.29%3 Month Performance-0.62%Year-To-Date Performance-0.37%1 Year Performance-57.82% PAL Stock Chart for Friday, August, 15, 2025 PAL Chart by TradingView Proficient Auto Logistics Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/14/2025$7.59$8.04+5.93%$8.16$7.05221,909 shs$217.64 million08/13/2025$7.40$7.59+2.57%$7.72$7.40254,940 shs$205.46 million08/12/2025$5.97$7.40+23.95%$7.50$5.97765,128 shs$200.32 million08/11/2025$6.05$5.97-1.32%$6.54$5.88144,141 shs$161.60 million08/08/2025$6.09$6.05-0.66%$6.24$5.88125,138 shs$163.77 million08/07/2025$6.27$6.09-2.87%$6.49$6.0599,695 shs$164.86 million08/06/2025$6.30$6.27-0.48%$6.59$6.1678,791 shs$169.73 million08/05/2025$6.50$6.30-3.08%$6.50$6.23101,581 shs$170.54 million08/04/2025$6.58$6.50-1.22%$6.74$6.3261,463 shs$175.96 million08/01/2025$6.91$6.58-4.78%$6.88$6.36131,155 shs$178.12 million Get the Latest News and Ratings for PAL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Proficient Auto Logistics and its competitors with MarketBeat's FREE daily newsletter. 07/31/2025$7.19$6.91-3.89%$7.19$6.48268,462 shs$187.05 million07/30/2025$7.73$7.19-6.99%$7.83$7.1695,443 shs$194.63 million07/29/2025$8.19$7.73-5.62%$8.21$7.6570,620 shs$209.25 million07/28/2025$8.12$8.19+0.86%$8.30$7.66125,508 shs$221.70 million07/25/2025$8.10$8.12+0.25%$8.20$7.66124,714 shs$219.81 million07/24/2025$8.30$8.10-2.41%$8.47$7.71141,813 shs$219.26 million07/23/2025$7.43$8.30+11.71%$8.51$7.46316,356 shs$224.68 million07/22/2025$7.26$7.43+2.34%$7.67$7.28161,251 shs$201.13 million07/21/2025$6.80$7.26+6.76%$7.28$6.73122,923 shs$196.53 million07/18/2025$7.14$6.80-4.76%$7.36$6.66340,518 shs$184.08 million07/17/2025$7.20$7.14-0.83%$7.45$7.1294,279 shs$193.27 million07/16/2025$7.29$7.20-1.23%$7.64$7.16113,459 shs$194.90 million07/15/2025$7.64$7.29-4.58%$7.73$7.13203,811 shs$197.33 million07/14/2025$7.94$7.64-3.78%$8.00$7.49105,238 shs$206.81 million Related Companies Genco Shipping & Trading Stock Price Chart Controladora Vuela Compania de Aviacion Stock Price Chart Lindblad Expeditions Stock Price Chart Covenant Logistics Group Stock Price Chart Universal Logistics Stock Price Chart Sun Country Airlines Stock Price Chart Ardmore Shipping Stock Price Chart Safe Bulkers Stock Price Chart Cool Stock Price Chart Euroseas Stock Price Chart Receive PAL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Proficient Auto Logistics and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PAL) was last updated on 8/15/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredAltucher: It Looks Like My Trump prediction is coming trueNew Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...Paradigm Press | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Proficient Auto Logistics, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Proficient Auto Logistics With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access