Free Trial

Proficient Auto Logistics (PAL) Stock Chart & Stock Price History

Proficient Auto Logistics logo
$6.82 -0.08 (-1.16%)
Closing price 04:00 PM Eastern
Extended Trading
$6.80 -0.02 (-0.22%)
As of 04:18 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Proficient Auto Logistics Stock Price Performance

The Proficient Auto Logistics (PAL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 56.94%, with a year-to-date return of -15.49%. In the past month, the stock has decreased 17.03%, reflecting recent market activity.

As of the latest close, Proficient Auto Logistics traded at $6.90 with a market cap of $191.74 million and volume of 120,127 shares.

Receive PAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Proficient Auto Logistics and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.02%
1 Month
Performance
-17.03%
3 Month
Performance
+3.18%
Year-To-Date
Performance
-15.49%
1 Year
Performance
-56.94%

PAL Stock Chart for Thursday, September, 25, 2025

Proficient Auto Logistics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2025$6.92$6.90
-0.29%
$7.00$6.72120,127 shs$191.74 million
09/23/2025$7.00$6.92
-1.14%
$7.18$6.87123,668 shs$192.31 million
09/22/2025$6.89$7.00
+1.60%
$7.07$6.60212,100 shs$194.53 million
09/19/2025$7.18$6.89
-4.04%
$7.40$6.76676,956 shs$191.47 million
09/18/2025$7.15$7.18
+0.42%
$7.28$7.05181,725 shs$199.53 million
09/17/2025$7.48$7.15
-4.41%
$7.55$7.07180,158 shs$198.70 million
09/16/2025$7.41$7.48
+0.94%
$7.52$7.08221,501 shs$207.87 million
09/15/2025$7.02$7.41
+5.56%
$7.45$6.80327,640 shs$205.92 million
09/12/2025$7.72$7.02
-9.07%
$7.51$6.87438,232 shs$195.08 million
09/11/2025$7.45$7.72
+3.62%
$7.75$7.40212,900 shs$214.54 million
09/10/2025$7.33$7.45
+1.64%
$7.50$7.07125,881 shs$207.04 million
09/09/2025$7.51$7.33
-2.40%
$7.54$7.0982,636 shs$203.69 million
09/08/2025$7.50$7.51
+0.13%
$7.70$7.39204,323 shs$208.70 million
09/05/2025$7.50$7.50$7.70$7.35121,933 shs$208.43 million
09/04/2025$7.45$7.50
+0.67%
$7.62$7.32135,838 shs$208.43 million
09/03/2025$7.72$7.45
-3.50%
$7.61$7.35100,519 shs$207.04 million
09/02/2025$7.90$7.72
-2.28%
$7.85$7.54125,022 shs$214.53 million
09/01/2025$7.90$7.90$7.97$7.83175,455 shs$219.54 million
08/29/2025$7.90$7.90$7.97$7.83175,455 shs$219.54 million
08/28/2025$8.17$7.90
-3.30%
$8.17$7.66179,045 shs$219.54 million
08/27/2025$8.28$8.17
-1.33%
$8.36$8.10102,643 shs$227.04 million
08/26/2025$8.22$8.28
+0.73%
$8.39$8.18103,923 shs$230.10 million
08/25/2025$8.32$8.22
-1.20%
$8.31$8.17105,785 shs$228.43 million

This page (NASDAQ:PAL) was last updated on 9/25/2025 by MarketBeat.com Staff
From Our Partners