Free Trial

Palisade Bio (PALI) Stock Chart & Stock Price History

Palisade Bio logo
$0.73 +0.01 (+1.24%)
Closing price 04:00 PM Eastern
Extended Trading
$0.72 -0.01 (-1.63%)
As of 07:54 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Palisade Bio Stock Price Performance

The Palisade Bio (PALI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 83.65%, with a year-to-date return of -55.52%. In the past month, the stock has increased 5.35%, reflecting recent market activity.

As of the latest close, Palisade Bio traded at $0.73 with a market cap of $3.48 million and volume of 27,836 shares.

Receive PALI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Palisade Bio and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.62%
1 Month
Performance
+5.35%
3 Month
Performance
+0.58%
Year-To-Date
Performance
-55.52%
1 Year
Performance
-83.65%

PALI Stock Chart for Monday, July, 7, 2025

Palisade Bio Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/07/2025$0.73$0.73
+1.24%
$0.76$0.7219,207 shs$3.52 million
07/04/2025$0.73$0.73$0.73$0.7027,836 shs$3.48 million
07/03/2025$0.73$0.73
-0.62%
$0.73$0.7027,836 shs$3.48 million
07/02/2025$0.72$0.73
+2.01%
$0.77$0.70118,881 shs$3.50 million
07/01/2025$0.68$0.72
+5.15%
$0.73$0.7092,079 shs$3.43 million
06/30/2025$0.70$0.68
-2.84%
$0.70$0.6673,571 shs$3.26 million
06/27/2025$0.71$0.70
-1.93%
$0.72$0.70117,525 shs$3.36 million
06/26/2025$0.73$0.71
-1.64%
$0.72$0.70132,261 shs$3.43 million
06/25/2025$0.74$0.73
-1.85%
$0.74$0.70143,296 shs$3.48 million
06/24/2025$0.70$0.74
+5.42%
$0.74$0.69128,344 shs$3.55 million
06/23/2025$0.62$0.70
+13.62%
$0.74$0.62524,145 shs$3.37 million
06/20/2025$0.64$0.62
-3.62%
$0.65$0.6275,148 shs$2.96 million
06/19/2025$0.64$0.64$0.66$0.64114,990 shs$3.07 million
06/18/2025$0.64$0.64
-0.54%
$0.66$0.64114,990 shs$3.07 million
06/17/2025$0.61$0.64
+5.57%
$0.67$0.61169,499 shs$3.09 million
06/16/2025$0.64$0.61
-4.70%
$0.63$0.60186,727 shs$2.93 million
06/13/2025$0.69$0.64
-7.23%
$0.67$0.63294,552 shs$3.07 million
06/12/2025$0.66$0.69
+5.31%
$0.75$0.663.22 million shs$3.31 million
06/11/2025$0.67$0.66
-2.21%
$0.69$0.65160,836 shs$3.14 million
06/10/2025$0.71$0.67
-5.43%
$0.72$0.652.46 million shs$3.21 million
06/09/2025$0.70$0.71
+1.69%
$0.72$0.69126,605 shs$3.40 million
06/06/2025$0.68$0.70
+2.41%
$0.72$0.6877,514 shs$3.34 million

This page (NASDAQ:PALI) was last updated on 7/7/2025 by MarketBeat.com Staff
From Our Partners