Palisade Bio (PALI) Stock Chart & Stock Price History $0.73 +0.01 (+1.24%) Closing price 07/7/2025 04:00 PM EasternExtended Trading$0.71 -0.02 (-3.27%) As of 08:19 AM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Palisade Bio Stock Price Performance The Palisade Bio (PALI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 83.58%, with a year-to-date return of -55.52%. In the past month, the stock has increased 5.35%, reflecting recent market activity. As of the latest close, Palisade Bio traded at $0.73 with a market cap of $3.52 million and volume of 19,207 shares. Receive PALI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Palisade Bio and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.24%1 Month Performance+5.35%3 Month Performance+6.38%Year-To-Date Performance-55.52%1 Year Performance-83.58% PALI Stock Chart for Tuesday, July, 8, 2025 PALI Chart by TradingView Palisade Bio Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/07/2025$0.73$0.73+1.24%$0.76$0.7219,207 shs$3.52 million07/04/2025$0.73$0.73$0.73$0.7027,836 shs$3.48 million07/03/2025$0.73$0.73-0.62%$0.73$0.7027,836 shs$3.48 million07/02/2025$0.72$0.73+2.01%$0.77$0.70118,881 shs$3.50 million07/01/2025$0.68$0.72+5.15%$0.73$0.7092,079 shs$3.43 million06/30/2025$0.70$0.68-2.84%$0.70$0.6673,571 shs$3.26 million06/27/2025$0.71$0.70-1.93%$0.72$0.70117,525 shs$3.36 million06/26/2025$0.73$0.71-1.64%$0.72$0.70132,261 shs$3.43 million06/25/2025$0.74$0.73-1.85%$0.74$0.70143,296 shs$3.48 million06/24/2025$0.70$0.74+5.42%$0.74$0.69128,344 shs$3.55 million Get the Latest News and Ratings for PALI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Palisade Bio and its competitors with MarketBeat's FREE daily newsletter. 06/23/2025$0.62$0.70+13.62%$0.74$0.62524,145 shs$3.37 million06/20/2025$0.64$0.62-3.62%$0.65$0.6275,148 shs$2.96 million06/19/2025$0.64$0.64$0.66$0.64114,990 shs$3.07 million06/18/2025$0.64$0.64-0.54%$0.66$0.64114,990 shs$3.07 million06/17/2025$0.61$0.64+5.57%$0.67$0.61169,499 shs$3.09 million06/16/2025$0.64$0.61-4.70%$0.63$0.60186,727 shs$2.93 million06/13/2025$0.69$0.64-7.23%$0.67$0.63294,552 shs$3.07 million06/12/2025$0.66$0.69+5.31%$0.75$0.663.22 million shs$3.31 million06/11/2025$0.67$0.66-2.21%$0.69$0.65160,836 shs$3.14 million06/10/2025$0.71$0.67-5.43%$0.72$0.652.46 million shs$3.21 million06/09/2025$0.70$0.71+1.69%$0.72$0.69126,605 shs$3.40 million Related Companies ME Stock Price Chart ALVR Stock Price Chart NEUP Stock Price Chart IMNN Stock Price Chart TXMD Stock Price Chart ABP Stock Price Chart NXTC Stock Price Chart IBIO Stock Price Chart NERV Stock Price Chart MTVA Stock Price Chart Receive PALI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Palisade Bio and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PALI) was last updated on 7/8/2025 by MarketBeat.com Staff From Our PartnersEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredF1 Engineering Powers This Electric Marine MotorThe future of marine propulsion has arrived - powered by F-1 grade engineering. In collaboration with McLar...The Tomorrow Investor | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredForget Nvidia, This “Ghost Town” Company Holds the Key to the AI BoomCold War Discovery Could Unlock $100 Trillion in Wealth Jeff recently traveled to an American ghost town to...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Palisade Bio, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Palisade Bio With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
