Free Trial

Palisade Bio (PALI) Stock Chart & Stock Price History

Palisade Bio logo
$1.09 -0.15 (-12.10%)
Closing price 07/29/2025 04:00 PM Eastern
Extended Trading
$1.08 -0.01 (-0.92%)
As of 08:47 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Palisade Bio Stock Price Performance

The Palisade Bio (PALI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 68.95%, with a year-to-date return of -33.94%. In the past month, the stock has increased 60.27%, reflecting recent market activity.

As of the latest close, Palisade Bio traded at $1.09 with a market cap of $5.23 million and volume of 673,930 shares.

Receive PALI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Palisade Bio and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.03%
1 Month
Performance
+60.27%
3 Month
Performance
+40.45%
Year-To-Date
Performance
-33.94%
1 Year
Performance
-68.95%

PALI Stock Chart for Wednesday, July, 30, 2025

Palisade Bio Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/29/2025$1.24$1.09
-12.10%
$1.35$1.06673,930 shs$5.23 million
07/28/2025$1.16$1.24
+6.90%
$1.40$1.151.66 million shs$5.95 million
07/25/2025$1.11$1.16
+4.50%
$1.29$1.121.51 million shs$5.57 million
07/24/2025$1.22$1.11
-9.02%
$1.15$0.961.37 million shs$5.33 million
07/23/2025$0.86$1.22
+41.86%
$1.36$0.8611.90 million shs$5.85 million
07/22/2025$0.95$0.86
-9.20%
$0.99$0.83526,803 shs$4.13 million
07/21/2025$0.75$0.95
+26.28%
$0.95$0.761.45 million shs$4.55 million
07/18/2025$0.75$0.75
+0.54%
$0.77$0.7548,481 shs$3.60 million
07/17/2025$0.75$0.75
-0.67%
$0.76$0.7263,468 shs$3.58 million
07/16/2025$0.75$0.75
+0.13%
$0.76$0.7327,543 shs$3.61 million
07/15/2025$0.76$0.75
-1.92%
$0.76$0.7368,648 shs$3.60 million
07/14/2025$0.75$0.76
+1.55%
$0.79$0.7558,293 shs$3.67 million
07/11/2025$0.78$0.75
-3.46%
$0.79$0.75120,011 shs$3.61 million
07/10/2025$0.76$0.78
+2.63%
$0.79$0.7677,565 shs$3.74 million
07/09/2025$0.72$0.76
+5.41%
$0.76$0.72138,686 shs$3.65 million
07/08/2025$0.73$0.72
-1.77%
$0.75$0.70179,425 shs$3.46 million
07/07/2025$0.73$0.73
+1.24%
$0.76$0.7219,207 shs$3.52 million
07/04/2025$0.73$0.73$0.73$0.7027,836 shs$3.48 million
07/03/2025$0.73$0.73
-0.62%
$0.73$0.7027,836 shs$3.48 million
07/02/2025$0.72$0.73
+2.01%
$0.77$0.70118,881 shs$3.50 million
07/01/2025$0.68$0.72
+5.15%
$0.73$0.7092,079 shs$3.43 million
06/30/2025$0.70$0.68
-2.84%
$0.70$0.6673,571 shs$3.26 million

This page (NASDAQ:PALI) was last updated on 7/30/2025 by MarketBeat.com Staff
From Our Partners