PAMT (PAMT) Stock Chart & Stock Price History $11.03 -0.20 (-1.78%) As of 11:00 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrendsBuy This Stock PAMT Stock Price Performance The PAMT (PAMT) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 10.54%, reflecting recent market activity. As of the latest close, PAMT traded at $11.23 with a market cap of $235.04 million and volume of 1,804 shares. Receive PAMT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PAMT and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-2.56%1 Month Performance-10.54%3 Month Performance-15.54% PAMT Stock Chart for Wednesday, October, 22, 2025 PAMT Chart by TradingView PAMT Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/21/2025$11.29$11.23-0.53%$11.29$11.231,804 shs$235.04 million10/20/2025$11.32$11.29-0.27%$11.29$11.202,959 shs$236.30 million10/17/2025$11.39$11.32-0.61%$11.50$10.965,357 shs$236.93 million10/16/2025$11.27$11.39+1.06%$11.39$10.714,689 shs$238.39 million10/15/2025$10.68$11.27+5.52%$11.27$10.685,775 shs$235.88 million10/14/2025$10.54$10.68+1.33%$10.90$10.515,811 shs$223.53 million10/13/2025$10.63$10.54-0.85%$10.97$10.545,928 shs$220.60 million10/10/2025$10.80$10.63-1.57%$10.78$10.634,965 shs$222.49 million10/09/2025$11.06$10.80-2.35%$10.80$10.731,604 shs$226.00 million10/08/2025$11.03$11.06+0.27%$11.40$11.046,297 shs$231.49 million Get the Latest News and Ratings for PAMT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PAMT and its competitors with MarketBeat's FREE daily newsletter. 10/07/2025$11.42$11.03-3.42%$11.40$11.033,758 shs$230.86 million10/06/2025$11.35$11.42+0.62%$11.50$11.1611,122 shs$238.98 million10/03/2025$10.77$11.35+5.39%$11.35$10.7110,057 shs$237.51 million10/02/2025$10.77$10.77$11.17$10.757,341 shs$225.42 million10/01/2025$11.40$10.77-5.53%$11.26$10.757,960 shs$225.42 million09/30/2025$11.90$11.40-4.20%$12.62$11.1510,762 shs$238.56 million09/29/2025$12.28$11.90-3.09%$12.10$11.614,018 shs$249.07 million09/26/2025$12.17$12.28+0.90%$12.28$12.056,062 shs$257.02 million09/25/2025$12.16$12.17+0.08%$12.42$12.053,978 shs$254.72 million09/24/2025$12.26$12.16-0.82%$12.16$11.9112,779 shs$254.46 million09/23/2025$12.33$12.26-0.57%$12.37$12.0513,906 shs$256.60 million09/22/2025$12.39$12.33-0.48%$12.41$12.079,394 shs$258.07 million Related Companies VLRS Stock Chart GNK Stock Chart LIND Stock Chart FIP Stock Chart SNCY Stock Chart CVLG Stock Chart CLCO Stock Chart ULH Stock Chart ASC Stock Chart SB Stock Chart Receive PAMT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PAMT and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PAMT) was last updated on 10/22/2025 by MarketBeat.com Staff From Our PartnersYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredNEW LAW: Congress Approves Setup For Digital Dollar?Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...Goldco Precious Metals | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredBuilding The Infrastructure for the Coming Financial ResetWhile China pushes nearly $1 trillion through its new digital currency, one emerging company is quietly buildi...Intellistake | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | SponsoredTesla to LEAVE the car market?Elon Musk says November 6 could "affect the future of the world" Get ready for the biggest pivot in corpora...Altimetry | SponsoredWhat Wall Street Won’t Say Out LoudDiscover the 7 key indicators before everyone else doesAmerican Alternative | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PAMT Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share PAMT With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free PAMT Stock Alerts