Free Trial

PAMT (PAMT) Stock Chart & Stock Price History

PAMT logo
$12.08 +0.46 (+3.96%)
As of 03:16 PM Eastern

PAMT Stock Price Performance

The PAMT (PAMT) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 0.58%, reflecting recent market activity.

As of the latest close, PAMT traded at $11.62 with a market cap of $243.16 million and volume of 5,885 shares.

Receive PAMT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PAMT and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.39%
1 Month
Performance
-0.58%
3 Month
Performance
-6.07%

PAMT Stock Chart for Thursday, September, 4, 2025

PAMT Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2025$11.83$11.62
-1.78%
$11.90$11.625,885 shs$243.16 million
09/02/2025$12.25$11.83
-3.43%
$12.30$11.8311,800 shs$247.60 million
09/01/2025$12.25$12.25$12.58$12.087,804 shs$256.39 million
08/29/2025$12.47$12.25
-1.76%
$12.58$12.087,804 shs$256.39 million
08/28/2025$12.79$12.47
-2.50%
$12.51$12.123,678 shs$260.95 million
08/27/2025$12.51$12.79
+2.24%
$12.88$12.627,226 shs$267.70 million
08/26/2025$12.47$12.51
+0.32%
$12.60$12.512,728 shs$261.83 million
08/25/2025$12.84$12.47
-2.88%
$12.56$11.543,545 shs$260.95 million
08/22/2025$12.17$12.84
+5.51%
$12.88$12.2027,783 shs$268.69 million
08/21/2025$12.57$12.17
-3.18%
$13.50$12.1726,845 shs$254.72 million
08/20/2025$12.32$12.57
+2.03%
$12.57$11.855,627 shs$263.09 million
08/19/2025$12.19$12.32
+1.07%
$12.40$12.064,641 shs$257.86 million
08/18/2025$12.01$12.19
+1.50%
$12.26$12.014,470 shs$255.14 million
08/15/2025$12.79$12.01
-6.10%
$12.87$12.017,743 shs$251.37 million
08/14/2025$13.16$12.79
-2.81%
$12.82$12.465,520 shs$267.70 million
08/13/2025$13.40$13.16
-1.79%
$13.16$12.985,910 shs$275.44 million
08/12/2025$12.55$13.40
+6.77%
$13.50$12.8523,594 shs$292.03 million
08/11/2025$12.47$12.55
+0.64%
$12.55$11.907,654 shs$273.46 million
08/08/2025$12.67$12.47
-1.58%
$12.47$12.306,059 shs$271.72 million
08/07/2025$13.06$12.67
-2.99%
$13.01$12.596,522 shs$276.08 million
08/06/2025$12.82$13.06
+1.87%
$13.20$13.024,089 shs$284.62 million
08/05/2025$12.15$12.82
+5.51%
$12.87$12.1917,804 shs$279.35 million
08/04/2025$11.63$12.15
+4.47%
$12.15$11.4916,101 shs$264.75 million

This page (NASDAQ:PAMT) was last updated on 9/4/2025 by MarketBeat.com Staff
From Our Partners