Free Trial

PAMT (PAMT) Stock Chart & Stock Price History

PAMT logo
$13.38 -0.42 (-3.04%)
As of 07/24/2025 04:00 PM Eastern

PAMT Stock Price Performance

The PAMT (PAMT) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 5.60%, reflecting recent market activity.

As of the latest close, PAMT traded at $13.38 with a market cap of $291.55 million and volume of 2,537 shares.

Receive PAMT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PAMT and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.32%
1 Month
Performance
+5.60%
3 Month
Performance
-3.25%

PAMT Stock Chart for Friday, July, 25, 2025

PAMT Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2025$13.80$13.38
-3.04%
$13.58$13.232,537 shs$291.55 million
07/23/2025$13.06$13.80
+5.67%
$13.80$13.284,582 shs$300.70 million
07/22/2025$12.96$13.06
+0.77%
$13.55$13.059,329 shs$284.58 million
07/21/2025$12.95$12.96
+0.08%
$12.97$12.799,959 shs$282.44 million
07/18/2025$13.52$12.95
-4.22%
$13.71$12.7914,306 shs$282.22 million
07/17/2025$13.13$13.52
+2.97%
$13.67$13.0616,848 shs$294.60 million
07/16/2025$13.13$13.13$13.40$12.959,793 shs$286.10 million
07/15/2025$13.74$13.13
-4.44%
$13.83$13.0012,771 shs$286.14 million
07/14/2025$14.21$13.74
-3.31%
$13.94$13.733,788 shs$299.40 million
07/11/2025$14.72$14.21
-3.46%
$14.43$14.214,936 shs$309.64 million
07/10/2025$14.14$14.72
+4.10%
$14.72$14.1510,130 shs$320.75 million
07/09/2025$13.90$14.14
+1.73%
$14.19$13.425,410 shs$308.15 million
07/08/2025$13.45$13.90
+3.35%
$14.05$13.5920,951 shs$302.88 million
07/07/2025$14.22$13.45
-5.41%
$14.46$13.459,601 shs$293.08 million
07/04/2025$14.22$14.22$14.22$14.092,846 shs$309.85 million
07/03/2025$13.67$14.22
+4.02%
$14.22$14.092,846 shs$309.85 million
07/02/2025$13.46$13.67
+1.56%
$13.71$13.135,397 shs$297.87 million
07/01/2025$12.87$13.46
+4.58%
$14.00$12.5326,569 shs$293.29 million
06/30/2025$12.71$12.87
+1.26%
$12.92$12.5013,376 shs$280.44 million
06/27/2025$12.88$12.71
-1.32%
$12.93$12.7135,692 shs$276.99 million
06/26/2025$12.67$12.88
+1.66%
$12.88$12.5612,205 shs$280.66 million
06/25/2025$12.88$12.67
-1.63%
$12.70$12.399,190 shs$276.08 million
06/24/2025$12.72$12.88
+1.26%
$12.88$12.804,852 shs$280.66 million

This page (NASDAQ:PAMT) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners