PAMT (PAMT) Stock Chart & Stock Price History $14.22 +0.55 (+4.02%) As of 07/3/2025 01:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsTrendsBuy This Stock PAMT Stock Price Performance The PAMT (PAMT) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 14.22%, reflecting recent market activity. As of the latest close, PAMT traded at $14.22 with a market cap of $309.85 million and volume of 2,846 shares. Receive PAMT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PAMT and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+10.49%1 Month Performance+14.22%3 Month Performance+4.71% PAMT Stock Chart for Saturday, July, 5, 2025 PAMT Chart by TradingView PAMT Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025$14.22$14.22$14.22$14.092,846 shs$309.85 million07/03/2025$13.67$14.22+4.02%$14.22$14.092,846 shs$309.85 million07/02/2025$13.46$13.67+1.56%$13.71$13.135,397 shs$297.87 million07/01/2025$12.87$13.46+4.58%$14.00$12.5326,569 shs$293.29 million06/30/2025$12.71$12.87+1.26%$12.92$12.5013,376 shs$280.44 million06/27/2025$12.88$12.71-1.32%$12.93$12.7135,692 shs$276.99 million06/26/2025$12.67$12.88+1.66%$12.88$12.5612,205 shs$280.66 million06/25/2025$12.88$12.67-1.63%$12.70$12.399,190 shs$276.08 million06/24/2025$12.72$12.88+1.26%$12.88$12.804,852 shs$280.66 million06/23/2025$12.57$12.72+1.19%$12.72$12.298,807 shs$277.17 million Get the Latest News and Ratings for PAMT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PAMT and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025$13.08$12.57-3.90%$13.18$12.5017,835 shs$273.90 million06/19/2025$13.08$13.08$13.09$12.857,300 shs$285.01 million06/18/2025$12.94$13.08+1.08%$13.09$12.857,300 shs$285.01 million06/17/2025$13.11$12.94-1.30%$13.17$12.857,395 shs$282.00 million06/16/2025$13.03$13.11+0.61%$13.11$12.727,019 shs$285.71 million06/13/2025$13.03$13.03$13.03$12.6914,093 shs$283.96 million06/12/2025$13.07$13.03-0.31%$13.04$12.488,976 shs$283.96 million06/11/2025$13.00$13.07+0.54%$13.12$12.4919,978 shs$284.84 million06/10/2025$12.52$13.00+3.83%$13.05$12.5816,235 shs$283.31 million06/09/2025$12.88$12.52-2.80%$13.37$12.5020,032 shs$272.85 million06/06/2025$12.45$12.88+3.45%$13.04$12.5612,577 shs$280.69 million06/05/2025$12.86$12.45-3.19%$12.90$12.4510,647 shs$271.32 million06/04/2025$12.75$12.86+0.86%$13.50$12.3027,171 shs$280.26 million06/03/2025$12.31$12.75+3.57%$13.10$12.3420,696 shs$277.86 million Related Companies LPG Stock Chart NVGS Stock Chart VTOL Stock Chart UP Stock Chart GSL Stock Chart ULCC Stock Chart FIP Stock Chart ULH Stock Chart CVLG Stock Chart LIND Stock Chart Receive PAMT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PAMT and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PAMT) was last updated on 7/5/2025 by MarketBeat.com Staff From Our PartnersTrump’s New Order Could Boost Social Security Benefits by 400%If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredThe $15 Gold Fund That Pays Up to $1,152/MonthGold prices are breaking records. But while everyone else is fixated on headlines… They're missing somet...Investors Alley | SponsoredA grave, grave error.Famed financial analyst, Porter Stansberry, calls this technology “The Final Frontier” because it holds the ke...Porter & Company | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredForget Nvidia, This “Ghost Town” Company Holds the Key to the AI BoomCold War Discovery Could Unlock $100 Trillion in Wealth Jeff recently traveled to an American ghost town to...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PAMT Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share PAMT With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
